Контракты Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80,615 | −0,22% | −0,180 | 80,615 | 80,615 | Покупать |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79,739 | −0,39% | −0,316 | 79,739 | 79,739 | Покупать |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77,640 | −0,47% | −0,363 | 77,640 | 77,640 | Покупать |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76,560 | −0,38% | −0,292 | 76,560 | 76,560 | Покупать |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75,840 | −0,28% | −0,211 | 75,840 | 75,840 | Покупать |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75,211 | −0,21% | −0,159 | 75,211 | 75,211 | Покупать |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74,640 | −0,15% | −0,110 | 74,640 | 74,640 | Покупать |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74,150 | −0,09% | −0,070 | 74,150 | 74,150 | Покупать |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73,670 | −0,05% | −0,040 | 73,670 | 73,670 | Покупать |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73,220 | −0,05% | −0,040 | 73,220 | 73,220 | Покупать |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72,800 | −0,04% | −0,030 | 72,800 | 72,800 | Покупать |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72,420 | −0,01% | −0,009 | 72,420 | 72,420 | Покупать |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72,080 | −0,06% | −0,040 | 72,080 | 72,080 | Покупать |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,789 | −0,07% | −0,052 | 71,789 | 71,789 | Покупать |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71,560 | −0,10% | −0,070 | 71,560 | 71,560 | Покупать |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71,370 | −0,10% | −0,070 | 71,370 | 71,370 | Покупать |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71,170 | −0,10% | −0,070 | 71,170 | 71,170 | Покупать |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70,970 | −0,11% | −0,080 | 70,970 | 70,970 | Покупать |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,790 | −0,11% | −0,080 | 70,790 | 70,790 | Покупать |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,622 | −0,11% | −0,080 | 70,622 | 70,622 | Покупать |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70,480 | −0,10% | −0,070 | 70,480 | 70,480 | Покупать |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70,319 | −0,12% | −0,081 | 70,319 | 70,319 | Покупать |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70,180 | −0,13% | −0,090 | 70,180 | 70,180 | Покупать |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70,030 | −0,13% | −0,091 | 70,030 | 70,030 | Покупать |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,905 | −0,14% | −0,100 | 69,905 | 69,905 | Покупать |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,796 | −0,14% | −0,100 | 69,796 | 69,796 | Покупать |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,706 | −0,14% | −0,100 | 69,706 | 69,706 | Покупать |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,615 | −0,16% | −0,111 | 69,615 | 69,615 | Покупать |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,508 | −0,17% | −0,121 | 69,508 | 69,508 | Покупать |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,386 | −0,19% | −0,130 | 69,386 | 69,386 | Покупать |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,297 | −0,19% | −0,130 | 69,297 | 69,297 | Покупать |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69,227 | −0,19% | −0,130 | 69,227 | 69,227 | Покупать |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69,157 | −0,19% | −0,130 | 69,157 | 69,157 | Покупать |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69,086 | −0,19% | −0,130 | 69,086 | 69,086 | Покупать |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69,007 | −0,19% | −0,130 | 69,007 | 69,007 | Покупать |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,934 | −0,19% | −0,130 | 68,934 | 68,934 | Покупать |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,868 | −0,19% | −0,130 | 68,868 | 68,868 | Покупать |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,817 | −0,19% | −0,131 | 68,817 | 68,817 | Покупать |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,758 | −0,20% | −0,140 | 68,758 | 68,758 | Покупать |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,707 | −0,20% | −0,140 | 68,707 | 68,707 | Покупать |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,657 | −0,20% | −0,140 | 68,657 | 68,657 | Покупать |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,598 | −0,20% | −0,140 | 68,598 | 68,598 | Покупать |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,548 | −0,20% | −0,140 | 68,548 | 68,548 | Покупать |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,499 | −0,20% | −0,140 | 68,499 | 68,499 | Покупать |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,467 | −0,20% | −0,140 | 68,467 | 68,467 | Покупать |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,397 | −0,20% | −0,140 | 68,397 | 68,397 | Покупать |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,328 | −0,20% | −0,140 | 68,328 | 68,328 | Покупать |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,276 | −0,20% | −0,140 | 68,276 | 68,276 | Покупать |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,238 | −0,20% | −0,140 | 68,238 | 68,238 | Покупать |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,198 | −0,20% | −0,140 | 68,198 | 68,198 | Покупать |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,159 | −0,20% | −0,140 | 68,159 | 68,159 | Покупать |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,138 | −0,19% | −0,130 | 68,138 | 68,138 | Покупать |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,098 | −0,19% | −0,130 | 68,098 | 68,098 | Покупать |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,058 | −0,19% | −0,130 | 68,058 | 68,058 | Покупать |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,019 | −0,19% | −0,130 | 68,019 | 68,019 | Покупать |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,989 | −0,19% | −0,129 | 67,989 | 67,989 | Покупать |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,959 | −0,18% | −0,120 | 67,959 | 67,959 | Покупать |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,939 | −0,16% | −0,110 | 67,939 | 67,939 | Покупать |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,909 | −0,16% | −0,110 | 67,909 | 67,909 | Покупать |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,888 | −0,16% | −0,110 | 67,888 | 67,888 | Покупать |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,869 | −0,16% | −0,110 | 67,869 | 67,869 | Продавать |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,849 | −0,16% | −0,110 | 67,849 | 67,849 | Продавать |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,819 | −0,16% | −0,110 | 67,819 | 67,819 | Продавать |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,789 | −0,16% | −0,110 | 67,789 | 67,789 | Продавать |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,759 | −0,16% | −0,110 | 67,759 | 67,759 | Продавать |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,729 | −0,16% | −0,110 | 67,729 | 67,729 | Продавать |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,709 | −0,16% | −0,110 | 67,709 | 67,709 | Продавать |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,689 | −0,16% | −0,110 | 67,689 | 67,689 | Продавать |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,660 | −0,16% | −0,109 | 67,660 | 67,660 | Продавать |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,649 | −0,15% | −0,100 | 67,649 | 67,649 | Продавать |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,629 | −0,15% | −0,100 | 67,629 | 67,629 | Продавать |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,608 | −0,15% | −0,100 | 67,608 | 67,608 | Продавать |