Dubai Crude Oil (Platts) Financial Futures (Apr 2029)Dubai Crude Oil (Platts) Financial Futures (Apr 2029)Dubai Crude Oil (Platts) Financial Futures (Apr 2029)

Dubai Crude Oil (Platts) Financial Futures (Apr 2029)

Нет сделок
Открыть суперграфик

Контракты Dubai Crude Oil (Platts) Financial Futures (Apr 2029)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.358+0.12%0.09681.35881.358
Продавать
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0281.850+0.45%0.36481.85081.850
Покупать
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.220+0.42%0.34381.22081.220
Покупать
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.630+0.41%0.33380.63080.630
Покупать
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.060+0.43%0.34380.06080.060
Покупать
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.500+0.42%0.33379.50079.500
Покупать
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0378.970+0.44%0.34578.97078.970
Покупать
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.520+0.45%0.35278.52078.520
Покупать
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.119+0.45%0.35278.11978.119
Покупать
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.771+0.48%0.37277.77177.771
Покупать
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.439+0.49%0.38177.43977.439
Покупать
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.110+0.48%0.37277.11077.110
Покупать
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.781+0.47%0.36176.78176.781
Покупать
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.482+0.49%0.37176.48276.482
Покупать
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.181+0.46%0.35276.18176.181
Покупать
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.901+0.48%0.36175.90175.901
Покупать
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.622+0.48%0.36175.62275.622
Покупать
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.360+0.49%0.37175.36075.360
Покупать
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.099+0.53%0.39975.09975.099
Покупать
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.881+0.51%0.38174.88174.881
Покупать
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.661+0.51%0.38274.66174.661
Покупать
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.451+0.53%0.39174.45174.451
Покупать
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.241+0.54%0.40174.24174.241
Покупать
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.031+0.54%0.40074.03174.031
Покупать
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.810+0.53%0.39073.81073.810
Покупать
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.592+0.55%0.40073.59273.592
Покупать
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.403+0.56%0.41073.40373.403
Покупать
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.232+0.56%0.41173.23273.232
Покупать
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.051+0.58%0.42073.05173.051
Покупать
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.861+0.58%0.42072.86172.861
Покупать
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.676+0.58%0.42072.67672.676
Активно покупать
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.533+0.58%0.42172.53372.533
Активно покупать
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.384+0.60%0.43072.38472.384
Активно покупать
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.264+0.61%0.44072.26472.264
Активно покупать
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.133+0.63%0.45072.13372.133
Активно покупать
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.975+0.63%0.45071.97571.975
Активно покупать
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.824+0.63%0.45171.82471.824
Активно покупать
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.684+0.65%0.46171.68471.684
Активно покупать
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.544+0.66%0.47171.54471.544
Активно покупать
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.402+0.68%0.48071.40271.402
Активно покупать
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.236+0.69%0.49071.23671.236
Активно покупать
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.146+0.69%0.49071.14671.146
Активно покупать
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.051+0.69%0.49071.05171.051
Активно покупать
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.954+0.70%0.49070.95470.954
Активно покупать
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.835+0.70%0.49170.83570.835
Активно покупать
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.725+0.71%0.50170.72570.725
Активно покупать
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.604+0.73%0.51070.60470.604
Активно покупать
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.495+0.73%0.51070.49570.495
Активно покупать
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.385+0.73%0.51070.38570.385
Активно покупать
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.264+0.73%0.51070.26470.264
Активно покупать
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.145+0.73%0.51070.14570.145
Активно покупать
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.036+0.75%0.52070.03670.036
Активно покупать
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.957+0.76%0.53069.95769.957
Активно покупать
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.898+0.76%0.53069.89869.898
Активно покупать
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.844+0.76%0.53069.84469.844
Активно покупать
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.787+0.77%0.53069.78769.787
Активно покупать
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.717+0.77%0.53069.71769.717
Активно покупать
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.647+0.77%0.53069.64769.647
Активно покупать
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.577+0.77%0.53069.57769.577
Активно покупать
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.508+0.77%0.53069.50869.508
Активно покупать
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.458+0.77%0.53069.45869.458
Активно покупать
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.407+0.77%0.53069.40769.407
Активно покупать
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.347+0.77%0.53069.34769.347
Активно покупать
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.275+0.77%0.53069.27569.275
Активно покупать
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.168+0.77%0.53069.16869.168
Активно покупать
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.118+0.77%0.53069.11869.118
Активно покупать
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.066+0.77%0.53069.06669.066
Активно покупать