Контракты Dubai Crude Oil (Platts) Financial Futures (May 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72,599 | +0,00% | 0,003 | 72,599 | 72,599 | Продавать |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71,777 | +0,10% | 0,072 | 71,777 | 71,777 | Продавать |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71,319 | −0,06% | −0,042 | 71,319 | 71,319 | Продавать |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 70,879 | −0,14% | −0,102 | 70,879 | 70,879 | Продавать |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70,630 | −0,17% | −0,121 | 70,630 | 70,630 | Активно продавать |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70,430 | −0,20% | −0,141 | 70,430 | 70,430 | Активно продавать |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70,240 | −0,23% | −0,160 | 70,240 | 70,240 | Активно продавать |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70,050 | −0,23% | −0,160 | 70,050 | 70,050 | Активно продавать |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69,850 | −0,24% | −0,171 | 69,850 | 69,850 | Активно продавать |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,650 | −0,29% | −0,200 | 69,650 | 69,650 | Активно продавать |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,490 | −0,26% | −0,181 | 69,490 | 69,490 | Активно продавать |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,330 | −0,26% | −0,181 | 69,330 | 69,330 | Активно продавать |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,180 | −0,25% | −0,171 | 69,180 | 69,180 | Активно продавать |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,030 | −0,23% | −0,162 | 69,030 | 69,030 | Активно продавать |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68,900 | −0,20% | −0,141 | 68,900 | 68,900 | Активно продавать |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68,770 | −0,20% | −0,141 | 68,770 | 68,770 | Активно продавать |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68,630 | −0,22% | −0,150 | 68,630 | 68,630 | Активно продавать |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68,500 | −0,22% | −0,150 | 68,500 | 68,500 | Активно продавать |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68,370 | −0,22% | −0,150 | 68,370 | 68,370 | Активно продавать |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,230 | −0,24% | −0,161 | 68,230 | 68,230 | Активно продавать |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,090 | −0,28% | −0,190 | 68,090 | 68,090 | Активно продавать |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67,986 | −0,28% | −0,192 | 67,986 | 67,986 | Активно продавать |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67,880 | −0,32% | −0,220 | 67,880 | 67,880 | Активно продавать |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67,780 | −0,34% | −0,230 | 67,780 | 67,780 | Активно продавать |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67,701 | −0,35% | −0,241 | 67,701 | 67,701 | Активно продавать |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67,645 | −0,37% | −0,250 | 67,645 | 67,645 | Активно продавать |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,628 | −0,38% | −0,260 | 67,628 | 67,628 | Активно продавать |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,589 | −0,38% | −0,260 | 67,589 | 67,589 | Активно продавать |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,560 | −0,38% | −0,260 | 67,560 | 67,560 | Активно продавать |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,549 | −0,38% | −0,260 | 67,549 | 67,549 | Активно продавать |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,526 | −0,38% | −0,260 | 67,526 | 67,526 | Активно продавать |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,487 | −0,38% | −0,260 | 67,487 | 67,487 | Активно продавать |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,428 | −0,38% | −0,260 | 67,428 | 67,428 | Активно продавать |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,388 | −0,38% | −0,260 | 67,388 | 67,388 | Активно продавать |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,347 | −0,39% | −0,261 | 67,347 | 67,347 | Активно продавать |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,288 | −0,40% | −0,271 | 67,288 | 67,288 | Активно продавать |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,241 | −0,43% | −0,289 | 67,241 | 67,241 | Активно продавать |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,270 | −0,40% | −0,270 | 67,270 | 67,270 | Активно продавать |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,269 | −0,40% | −0,270 | 67,269 | 67,269 | Активно продавать |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,249 | −0,40% | −0,270 | 67,249 | 67,249 | Активно продавать |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,230 | −0,40% | −0,270 | 67,230 | 67,230 | Активно продавать |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,219 | −0,40% | −0,270 | 67,219 | 67,219 | Активно продавать |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,209 | −0,40% | −0,270 | 67,209 | 67,209 | Активно продавать |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,188 | −0,40% | −0,270 | 67,188 | 67,188 | Активно продавать |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,149 | −0,40% | −0,270 | 67,149 | 67,149 | Активно продавать |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,120 | −0,40% | −0,270 | 67,120 | 67,120 | Активно продавать |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,119 | −0,40% | −0,271 | 67,119 | 67,119 | Активно продавать |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,100 | −0,42% | −0,280 | 67,100 | 67,100 | Активно продавать |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,100 | −0,42% | −0,280 | 67,100 | 67,100 | Активно продавать |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,090 | −0,42% | −0,280 | 67,090 | 67,090 | Активно продавать |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,090 | −0,42% | −0,280 | 67,090 | 67,090 | Активно продавать |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,090 | −0,42% | −0,281 | 67,090 | 67,090 | Активно продавать |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,090 | −0,43% | −0,289 | 67,090 | 67,090 | Активно продавать |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,080 | −0,42% | −0,280 | 67,080 | 67,080 | Активно продавать |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,070 | −0,42% | −0,280 | 67,070 | 67,070 | Активно продавать |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,070 | −0,42% | −0,280 | 67,070 | 67,070 | Активно продавать |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,070 | −0,42% | −0,280 | 67,070 | 67,070 | Активно продавать |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,069 | −0,42% | −0,280 | 67,069 | 67,069 | Активно продавать |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,049 | −0,42% | −0,280 | 67,049 | 67,049 | Активно продавать |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,020 | −0,43% | −0,290 | 67,020 | 67,020 | Активно продавать |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,020 | −0,43% | −0,290 | 67,020 | 67,020 | Активно продавать |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,021 | −0,43% | −0,290 | 67,021 | 67,021 | Активно продавать |