Регистрация
Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)

Dubai Crude Oil (Platts) Financial Futures (May 2030)

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,064−0,06%−0,04062,06462,064
Продать
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360,839−0,30%−0,18360,83960,839
Активно продавать
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360,739−0,36%−0,22260,73960,739
Активно продавать
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0260,650−0,44%−0,27160,65060,650
Активно продавать
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0460,640−0,49%−0,30160,64060,640
Активно продавать
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0260,651−0,52%−0,31960,65160,651
Активно продавать
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0260,650−0,54%−0,33060,65060,650
Активно продавать
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0460,640−0,57%−0,35060,64060,640
Активно продавать
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0260,641−0,56%−0,34160,64160,641
Активно продавать
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0260,651−0,56%−0,33960,65160,651
Активно продавать
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0360,690−0,54%−0,33160,69060,690
Активно продавать
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260,700−0,54%−0,33160,70060,700
Активно продавать
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560,731−0,51%−0,31160,73160,731
Активно продавать
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260,816−0,51%−0,30960,81660,816
Активно продавать
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260,916−0,49%−0,30060,91660,916
Активно продавать
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,025−0,49%−0,30061,02561,025
Активно продавать
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,134−0,49%−0,30061,13461,134
Активно продавать
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,220−0,47%−0,29061,22061,220
Активно продавать
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,297−0,49%−0,29961,29761,297
Активно продавать
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,437−0,47%−0,28961,43761,437
Активно продавать
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,577−0,45%−0,28061,57761,577
Активно продавать
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461,726−0,45%−0,28061,72661,726
Активно продавать
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261,854−0,45%−0,28161,85461,854
Активно продавать
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,935−0,47%−0,29061,93561,935
Активно продавать
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,066−0,46%−0,28962,06662,066
Активно продавать
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,218−0,45%−0,28162,21862,218
Активно продавать
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,389−0,48%−0,29962,38962,389
Активно продавать
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,568−0,46%−0,28962,56862,568
Активно продавать
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,757−0,43%−0,26962,75762,757
Активно продавать
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,896−0,40%−0,25062,89662,896
Активно продавать
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,035−0,40%−0,25163,03563,035
Активно продавать
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,157−0,41%−0,26063,15763,157
Активно продавать
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,307−0,41%−0,26063,30763,307
Активно продавать
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,468−0,39%−0,25063,46863,468
Активно продавать
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,636−0,39%−0,25063,63663,636
Активно продавать
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,778−0,39%−0,25063,77863,778
Активно продавать
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,970−0,39%−0,25063,97063,970
Активно продавать
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,161−0,39%−0,25064,16164,161
Активно продавать
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,407−0,39%−0,25064,40764,407
Активно продавать
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,545−0,39%−0,25064,54564,545
Активно продавать
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,659−0,39%−0,25064,65964,659
Активно продавать
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,836−0,38%−0,25064,83664,836
Активно продавать
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,966−0,38%−0,25064,96664,966
Активно продавать
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0265,095−0,38%−0,25065,09565,095
Активно продавать
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,204−0,38%−0,25065,20465,204
Активно продавать
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,295−0,38%−0,24965,29565,295
Продать
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,385−0,37%−0,24065,38565,385
Продать
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,507−0,37%−0,24065,50765,507
Продать
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,669−0,37%−0,24165,66965,669
Продать
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,847−0,38%−0,25065,84765,847
Продать
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,995−0,38%−0,25065,99565,995
Продать
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266,095−0,38%−0,25066,09566,095
Продать
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266,205−0,38%−0,25066,20566,205
Продать
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466,315−0,38%−0,25066,31566,315
Продать
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,426−0,37%−0,25066,42666,426
Продать
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,543−0,37%−0,25066,54366,543
Продать
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,614−0,37%−0,25066,61466,614
Продать
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,704−0,37%−0,25066,70466,704
Продать
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,792−0,37%−0,25066,79266,792
Продать
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,832−0,37%−0,25066,83266,832
Продать
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,887−0,37%−0,25066,88766,887
Продать