Регистрация
Dubai Crude Oil (Platts) Financial Futures (Jun 2025)Dubai Crude Oil (Platts) Financial Futures (Jun 2025)Dubai Crude Oil (Platts) Financial Futures (Jun 2025)

Dubai Crude Oil (Platts) Financial Futures (Jun 2025)

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,121+0,76%+0,46762,12162,121
Продать
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,767+2,64%+1,59161,76761,767
Продать
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,588+2,63%+1,58061,58861,588
Продать
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,398+2,44%+1,46061,39861,398
Продать
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,289+2,29%+1,37061,28961,289
Продать
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,228+2,19%+1,31061,22861,228
Продать
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,149+2,07%+1,24061,14961,149
Продать
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,099+1,98%+1,18961,09961,099
Продать
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,079+1,92%+1,14861,07961,079
Продать
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,079+1,87%+1,11961,07961,079
Продать
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,079+1,82%+1,09061,07961,079
Продать
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,068+1,76%+1,05961,06861,068
Продать
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,058+1,66%+0,99961,05861,058
Продать
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,145+1,63%+0,97861,14561,145
Продать
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,245+1,57%+0,94861,24561,245
Продать
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,335+1,54%+0,92961,33561,335
Продать
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,433+1,48%+0,89861,43361,433
Продать
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,509+1,43%+0,86861,50961,509
Продать
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,596+1,40%+0,84861,59661,596
Продать
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,736+1,36%+0,82961,73661,736
Продать
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,877+1,32%+0,80961,87761,877
Продать
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,016+1,29%+0,78962,01662,016
Продать
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,134+1,25%+0,76962,13462,134
Продать
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,215+1,22%+0,74962,21562,215
Продать
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,343+1,18%+0,72762,34362,343
Продать
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,478+1,15%+0,70962,47862,478
Продать
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,637+1,11%+0,68962,63762,637
Продать
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,787+1,08%+0,66962,78762,787
Продать
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,956+1,04%+0,64962,95662,956
Продать
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,065+1,01%+0,62963,06563,065
Продать
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,175+0,97%+0,61063,17563,175
Продать
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,275+0,96%+0,59963,27563,275
Продать
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,387+0,94%+0,59063,38763,387
Продать
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,537+0,92%+0,57963,53763,537
Продать
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,675+0,89%+0,56063,67563,675
Продать
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,788+0,87%+0,55063,78863,788
Продать
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,969+0,85%+0,53963,96963,969
Продать
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,150+0,83%+0,52964,15064,150
Продать
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,366+0,80%+0,50964,36664,366
Продать
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,485+0,76%+0,48964,48564,485
Продать
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,587+0,73%+0,46964,58764,587
Продать
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,735+0,72%+0,46064,73564,735
Продать
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,845+0,70%+0,44964,84564,845
Продать
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,954+0,68%+0,43964,95464,954
Продать
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,043+0,66%+0,42965,04365,043
Продать
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,123+0,63%+0,40965,12365,123
Продать
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,184+0,60%+0,38965,18465,184
Продать
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,286+0,59%+0,38065,28665,286
Продать
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,429+0,57%+0,36965,42965,429
Продать
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,606+0,55%+0,35965,60665,606
Продать
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,734+0,52%+0,33965,73465,734
Продать
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,814+0,50%+0,32965,81465,814
Продать
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,895+0,47%+0,31065,89565,895
Продать
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,994+0,47%+0,30965,99465,994
Продать
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,096+0,46%+0,30066,09666,096
Продать
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,203+0,44%+0,29066,20366,203
Продать
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,273+0,42%+0,28066,27366,273
Продать
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,333+0,41%+0,27066,33366,333
Продать
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,391+0,39%+0,26066,39166,391
Продать
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,422+0,39%+0,26066,42266,422
Продать
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,466+0,39%+0,26066,46666,466
Продать