Dubai Crude Oil (Platts) Financial Futures (Aug 2027)Dubai Crude Oil (Platts) Financial Futures (Aug 2027)Dubai Crude Oil (Platts) Financial Futures (Aug 2027)

Dubai Crude Oil (Platts) Financial Futures (Aug 2027)

Нет сделок
Открыть суперграфик

Контракты Dubai Crude Oil (Platts) Financial Futures (Aug 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.468+0.05%0.04582.46882.468
Покупать
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.629+0.36%0.30584.62984.629
Покупать
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.000+0.33%0.27784.00084.000
Покупать
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.380+0.38%0.31883.38083.380
Покупать
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.780+0.42%0.34882.78082.780
Активно покупать
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.200+0.46%0.37782.20082.200
Активно покупать
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.629+0.49%0.39481.62981.629
Активно покупать
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.130+0.49%0.39881.13081.130
Активно покупать
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.659+0.48%0.38980.65980.659
Активно покупать
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.232+0.49%0.39080.23280.232
Активно покупать
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.850+0.52%0.41079.85079.850
Активно покупать
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.479+0.52%0.40979.47979.479
Активно покупать
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.101+0.52%0.41079.10179.101
Активно покупать
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.722+0.52%0.41078.72278.722
Активно покупать
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.341+0.51%0.40078.34178.341
Активно покупать
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.972+0.50%0.38977.97277.972
Активно покупать
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.613+0.48%0.37177.61377.613
Активно покупать
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.281+0.50%0.38177.28177.281
Активно покупать
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.947+0.49%0.37976.94776.947
Покупать
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.641+0.49%0.37076.64176.641
Покупать
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.381+0.47%0.36076.38176.381
Покупать
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.131+0.48%0.36076.13176.131
Покупать
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.870+0.48%0.35975.87075.870
Покупать
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.601+0.47%0.35175.60175.601
Покупать
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.339+0.49%0.37075.33975.339
Покупать
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.090+0.50%0.37075.09075.090
Покупать
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.858+0.50%0.36974.85874.858
Покупать
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.640+0.48%0.36074.64074.640
Покупать
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.410+0.47%0.35074.41074.410
Покупать
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.191+0.47%0.35074.19174.191
Покупать
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.994+0.47%0.34973.99473.994
Покупать
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.821+0.46%0.33973.82173.821
Покупать
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.641+0.45%0.32973.64173.641
Покупать
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.462+0.44%0.32073.46273.462
Покупать
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.292+0.44%0.32073.29273.292
Покупать
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.103+0.44%0.32073.10373.103
Покупать
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.933+0.44%0.32072.93372.933
Покупать
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.772+0.44%0.32072.77272.772
Покупать
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.593+0.43%0.31072.59372.593
Покупать
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.433+0.43%0.31072.43372.433
Покупать
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.275+0.42%0.30072.27572.275
Покупать
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.165+0.42%0.30072.16572.165
Покупать
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0472.050+0.42%0.30072.05072.050
Покупать
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.945+0.42%0.30071.94571.945
Покупать
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.835+0.42%0.30071.83571.835
Покупать
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.725+0.42%0.30071.72571.725
Покупать
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.614+0.42%0.30071.61471.614
Покупать
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.495+0.41%0.29071.49571.495
Покупать
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.375+0.39%0.28071.37571.375
Покупать
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.254+0.38%0.26971.25471.254
Покупать
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.135+0.37%0.26071.13571.135
Покупать
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0371.014+0.35%0.24971.01471.014
Покупать
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.897+0.34%0.24070.89770.897
Покупать
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.827+0.34%0.24070.82770.827
Покупать
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.753+0.34%0.24070.75370.753
Покупать
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.687+0.34%0.24070.68770.687
Покупать
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.617+0.34%0.24070.61770.617
Покупать
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.547+0.34%0.24070.54770.547
Покупать
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.477+0.34%0.24070.47770.477
Покупать
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.407+0.34%0.24070.40770.407
Покупать
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.337+0.33%0.23070.33770.337
Покупать
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.267+0.31%0.22070.26770.267
Покупать
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.197+0.30%0.21070.19770.197
Покупать
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.137+0.30%0.20970.13770.137
Покупать
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0270.078+0.29%0.20070.07870.078
Покупать
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0470.028+0.29%0.20070.02870.028
Покупать
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.975+0.29%0.20069.97569.975
Покупать