Регистрация
Dubai Crude Oil (Platts) Financial Futures (Sep 2029)Dubai Crude Oil (Platts) Financial Futures (Sep 2029)Dubai Crude Oil (Platts) Financial Futures (Sep 2029)

Dubai Crude Oil (Platts) Financial Futures (Sep 2029)

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561,654+0,39%+0,24261,65461,654
Продать
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360,176+1,14%+0,67660,17660,176
Продать
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360,008+0,95%+0,56760,00860,008
Продать
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259,938+0,79%+0,46859,93859,938
Продать
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459,919+0,70%+0,41959,91959,919
Продать
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259,918+0,65%+0,38859,91859,918
Продать
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259,909+0,62%+0,36959,90959,909
Активно продавать
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459,910+0,60%+0,36059,91059,910
Продать
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259,931+0,58%+0,34859,93159,931
Продать
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259,960+0,55%+0,33059,96059,960
Продать
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359,989+0,52%+0,30959,98959,989
Продать
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260,009+0,50%+0,29960,00960,009
Продать
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560,059+0,50%+0,29960,05960,059
Продать
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260,167+0,48%+0,29060,16760,167
Продать
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260,297+0,45%+0,27060,29760,297
Продать
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260,406+0,40%+0,24060,40660,406
Продать
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460,535+0,38%+0,23060,53560,535
Продать
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260,641+0,38%+0,22960,64160,641
Продать
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260,748+0,36%+0,22060,74860,748
Продать
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360,907+0,36%+0,22060,90760,907
Продать
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,068+0,36%+0,22061,06861,068
Продать
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461,227+0,34%+0,21061,22761,227
Продать
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261,365+0,34%+0,21061,36561,365
Продать
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,466+0,34%+0,21061,46661,466
Продать
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461,616+0,34%+0,20961,61661,616
Продать
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261,769+0,33%+0,20161,76961,769
Продать
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261,948+0,34%+0,20961,94861,948
Продать
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,118+0,31%+0,19062,11862,118
Продать
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,307+0,31%+0,19062,30762,307
Продать
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,436+0,29%+0,18062,43662,436
Продать
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562,565+0,27%+0,17062,56562,565
Продать
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262,676+0,27%+0,17062,67662,676
Продать
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562,797+0,26%+0,16062,79762,797
Продать
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362,958+0,27%+0,17062,95862,958
Продать
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,115+0,27%+0,17063,11563,115
Продать
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,238+0,27%+0,17063,23863,238
Продать
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,430+0,27%+0,17063,43063,430
Продать
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263,621+0,27%+0,17063,62163,621
Продать
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263,857+0,27%+0,17063,85763,857
Продать
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363,996+0,27%+0,17063,99663,996
Продать
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,118+0,27%+0,17064,11864,118
Продать
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,275+0,27%+0,17064,27564,275
Продать
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,396+0,26%+0,17064,39664,396
Продать
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,515+0,26%+0,17064,51564,515
Продать
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564,614+0,26%+0,17064,61464,614
Продать
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264,714+0,26%+0,16964,71464,714
Продать
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264,795+0,25%+0,16064,79564,795
Продать
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464,906+0,25%+0,16064,90664,906
Продать
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,060+0,25%+0,16065,06065,060
Продать
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,247+0,25%+0,16065,24765,247
Продать
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,395+0,25%+0,16065,39565,395
Продать
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,485+0,25%+0,16165,48565,485
Продать
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,585+0,26%+0,17065,58565,585
Продать
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,685+0,26%+0,17065,68565,685
Продать
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265,796+0,26%+0,17065,79665,796
Продать
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265,913+0,26%+0,17065,91365,913
Продать
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465,993+0,26%+0,17065,99365,993
Продать
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,063+0,26%+0,17066,06366,063
Продать
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,131+0,26%+0,17066,13166,131
Продать
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,162+0,26%+0,17066,16266,162
Продать
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,206+0,26%+0,17066,20666,206
Продать