Контракты Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65,669 | +0,11% | +0,075 | 65,669 | 65,669 | Активно продавать |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65,067 | −0,21% | −0,134 | 65,067 | 65,067 | Продавать |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,627 | −0,27% | −0,173 | 64,627 | 64,627 | Активно продавать |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,330 | −0,36% | −0,230 | 64,330 | 64,330 | Продавать |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,200 | −0,39% | −0,251 | 64,200 | 64,200 | Продавать |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,180 | −0,40% | −0,260 | 64,180 | 64,180 | Продавать |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,160 | −0,40% | −0,260 | 64,160 | 64,160 | Продавать |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,140 | −0,40% | −0,260 | 64,140 | 64,140 | Продавать |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,100 | −0,42% | −0,270 | 64,100 | 64,100 | Продавать |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,070 | −0,42% | −0,270 | 64,070 | 64,070 | Продавать |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,061 | −0,39% | −0,250 | 64,061 | 64,061 | Продавать |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,070 | −0,37% | −0,240 | 64,070 | 64,070 | Продавать |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,090 | −0,34% | −0,220 | 64,090 | 64,090 | Продавать |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,091 | −0,34% | −0,218 | 64,091 | 64,091 | Продавать |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,081 | −0,33% | −0,209 | 64,081 | 64,081 | Продавать |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,133 | −0,33% | −0,210 | 64,133 | 64,133 | Продавать |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,185 | −0,33% | −0,210 | 64,185 | 64,185 | Продавать |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,274 | −0,34% | −0,220 | 64,274 | 64,274 | Активно продавать |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,352 | −0,34% | −0,220 | 64,352 | 64,352 | Активно продавать |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,406 | −0,32% | −0,209 | 64,406 | 64,406 | Активно продавать |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,464 | −0,32% | −0,210 | 64,464 | 64,464 | Активно продавать |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,544 | −0,40% | −0,259 | 64,544 | 64,544 | Продавать |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,625 | −0,39% | −0,250 | 64,625 | 64,625 | Продавать |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,725 | −0,38% | −0,250 | 64,725 | 64,725 | Продавать |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,833 | −0,37% | −0,239 | 64,833 | 64,833 | Продавать |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,894 | −0,35% | −0,230 | 64,894 | 64,894 | Продавать |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,992 | −0,35% | −0,229 | 64,992 | 64,992 | Продавать |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,127 | −0,34% | −0,219 | 65,127 | 65,127 | Продавать |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,267 | −0,32% | −0,209 | 65,267 | 65,267 | Продавать |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,405 | −0,30% | −0,200 | 65,405 | 65,405 | Продавать |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,513 | −0,30% | −0,200 | 65,513 | 65,513 | Продавать |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,574 | −0,29% | −0,189 | 65,574 | 65,574 | Продавать |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,664 | −0,27% | −0,180 | 65,664 | 65,664 | Продавать |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,744 | −0,29% | −0,190 | 65,744 | 65,744 | Продавать |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,834 | −0,27% | −0,180 | 65,834 | 65,834 | Продавать |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,935 | −0,27% | −0,179 | 65,935 | 65,935 | Продавать |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,034 | −0,26% | −0,170 | 66,034 | 66,034 | Продавать |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,114 | −0,26% | −0,170 | 66,114 | 66,114 | Продавать |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,216 | −0,25% | −0,169 | 66,216 | 66,216 | Продавать |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,366 | −0,24% | −0,160 | 66,366 | 66,366 | Продавать |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,496 | −0,24% | −0,160 | 66,496 | 66,496 | Продавать |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,615 | −0,22% | −0,150 | 66,615 | 66,615 | Продавать |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,714 | −0,22% | −0,150 | 66,714 | 66,714 | Продавать |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,793 | −0,22% | −0,150 | 66,793 | 66,793 | Продавать |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,853 | −0,22% | −0,150 | 66,853 | 66,853 | Продавать |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,914 | −0,22% | −0,150 | 66,914 | 66,914 | Продавать |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,002 | −0,21% | −0,140 | 67,002 | 67,002 | Продавать |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,053 | −0,19% | −0,130 | 67,053 | 67,053 | Продавать |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,113 | −0,19% | −0,130 | 67,113 | 67,113 | Продавать |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,173 | −0,19% | −0,130 | 67,173 | 67,173 | Нейтрально |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,248 | −0,19% | −0,130 | 67,248 | 67,248 | Нейтрально |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,322 | −0,19% | −0,130 | 67,322 | 67,322 | Продавать |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,373 | −0,19% | −0,130 | 67,373 | 67,373 | Продавать |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,424 | −0,19% | −0,130 | 67,424 | 67,424 | Продавать |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,513 | −0,19% | −0,130 | 67,513 | 67,513 | Продавать |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,573 | −0,19% | −0,130 | 67,573 | 67,573 | Продавать |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,633 | −0,19% | −0,130 | 67,633 | 67,633 | Продавать |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,683 | −0,19% | −0,130 | 67,683 | 67,683 | Продавать |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,743 | −0,19% | −0,130 | 67,743 | 67,743 | Нейтрально |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,813 | −0,19% | −0,130 | 67,813 | 67,813 | Нейтрально |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,871 | −0,19% | −0,130 | 67,871 | 67,871 | Нейтрально |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,891 | −0,19% | −0,130 | 67,891 | 67,891 | Нейтрально |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,912 | −0,19% | −0,130 | 67,912 | 67,912 | Нейтрально |