Dubai Crude Oil (Platts) Financial Futures (Dec 2029)Dubai Crude Oil (Platts) Financial Futures (Dec 2029)Dubai Crude Oil (Platts) Financial Futures (Dec 2029)

Dubai Crude Oil (Platts) Financial Futures (Dec 2029)

Нет сделок
Открыть суперграфик

Контракты Dubai Crude Oil (Platts) Financial Futures (Dec 2029)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.262+1.84%1.46981.26281.262
Продавать
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0281.486+2.39%1.90481.48681.486
Покупать
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0480.877+2.26%1.78680.87780.877
Покупать
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.297+2.18%1.71680.29780.297
Покупать
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0479.717+2.13%1.66679.71779.717
Покупать
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.167+2.10%1.62679.16779.167
Покупать
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0378.625+2.04%1.57378.62578.625
Покупать
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.168+1.99%1.52778.16878.168
Покупать
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0477.767+1.92%1.46777.76777.767
Покупать
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.399+1.86%1.41777.39977.399
Покупать
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.058+1.83%1.38877.05877.058
Покупать
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0376.738+1.80%1.35876.73876.738
Покупать
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.420+1.77%1.32976.42076.420
Покупать
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.111+1.75%1.30976.11176.111
Покупать
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0375.829+1.75%1.30775.82975.829
Покупать
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.540+1.72%1.27875.54075.540
Покупать
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.261+1.70%1.25975.26175.261
Покупать
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0274.989+1.69%1.24874.98974.989
Покупать
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0574.700+1.65%1.21074.70074.700
Покупать
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.500+1.65%1.20974.50074.500
Покупать
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.279+1.61%1.17874.27974.279
Покупать
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.060+1.58%1.14974.06074.060
Покупать
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0473.840+1.54%1.11973.84073.840
Покупать
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.631+1.52%1.09973.63173.631
Покупать
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.420+1.48%1.07073.42073.420
Покупать
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.192+1.46%1.05073.19273.192
Покупать
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0272.993+1.44%1.03872.99372.993
Покупать
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0272.821+1.42%1.01972.82172.821
Покупать
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.631+1.39%0.99972.63172.631
Покупать
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.441+1.37%0.97972.44172.441
Покупать
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.256+1.36%0.97072.25672.256
Покупать
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.112+1.36%0.96972.11272.112
Покупать
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0271.954+1.34%0.95071.95471.954
Покупать
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.824+1.32%0.93971.82471.824
Покупать
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.683+1.30%0.91971.68371.683
Покупать
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.525+1.29%0.90871.52571.525
Покупать
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.373+1.26%0.88971.37371.373
Покупать
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.223+1.24%0.86971.22371.223
Покупать
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.073+1.22%0.85971.07371.073
Покупать
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0470.922+1.21%0.84970.92270.922
Покупать
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.746+1.19%0.83070.74670.746
Покупать
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.656+1.17%0.82070.65670.656
Покупать
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.561+1.16%0.80970.56170.561
Покупать
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.464+1.15%0.79970.46470.464
Покупать
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.344+1.13%0.78970.34470.344
Покупать
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.224+1.12%0.77970.22470.224
Покупать
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.094+1.09%0.75970.09470.094
Покупать
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0269.985+1.08%0.74969.98569.985
Покупать
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.875+1.07%0.74069.87569.875
Покупать
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.754+1.06%0.72969.75469.754
Покупать
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.635+1.04%0.72069.63569.635
Покупать
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.516+1.03%0.71069.51669.516
Покупать
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.427+1.02%0.70069.42769.427
Покупать
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.368+1.02%0.70069.36869.368
Покупать
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.314+1.02%0.70069.31469.314
Покупать
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.257+1.02%0.70069.25769.257
Покупать
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.187+1.01%0.69069.18769.187
Покупать
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.117+0.99%0.68069.11769.117
Покупать
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.047+0.98%0.67069.04769.047
Покупать
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.978+0.98%0.67068.97868.978
Покупать
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.928+0.98%0.67068.92868.928
Покупать
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.877+0.98%0.66968.87768.877
Покупать
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.817+0.97%0.66068.81768.817
Покупать
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.745+0.95%0.65068.74568.745
Покупать
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.638+0.94%0.64068.63868.638
Покупать
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.588+0.94%0.64068.58868.588
Покупать
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.536+0.94%0.64068.53668.536
Покупать