Контракты German Power Peakload Calendar Month Futures (Jul 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 65.99 | −1.46% | −0.98 | 65.99 | 65.99 | Активно продавать |
| DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 72.90 | −2.75% | −2.06 | 72.90 | 72.90 | Продавать |
| DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 91.15 | −1.16% | −1.07 | 91.15 | 91.15 | Нейтрально |
| DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 99.00 | −0.90% | −0.90 | 99.00 | 99.00 | Нейтрально |
| DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 124.24 | −1.12% | −1.41 | 124.24 | 124.24 | Покупать |
| DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 123.11 | −1.10% | −1.37 | 123.11 | 123.11 | Нейтрально |
| DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 135.42 | −0.13% | −0.18 | 135.42 | 135.42 | Покупать |
| DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 131.19 | +11.31% | 13.33 | 131.19 | 131.19 | Покупать |
| DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 102.50 | −13.03% | −15.36 | 102.50 | 102.50 | Активно продавать |
| DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.48 | −0.33% | −0.26 | 78.48 | 78.48 | Продавать |
| DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 77.00 | −0.35% | −0.27 | 77.00 | 77.00 | Продавать |
| DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 79.39 | −0.31% | −0.25 | 79.39 | 79.39 | Продавать |
| DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 86.02 | +0.05% | 0.04 | 86.02 | 86.02 | Покупать |
| DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 89.66 | +0.13% | 0.12 | 89.66 | 89.66 | Покупать |
| DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 96.49 | +0.27% | 0.26 | 96.49 | 96.49 | Покупать |
| DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 114.47 | −0.56% | −0.65 | 114.47 | 114.47 | Покупать |
| DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 122.70 | −0.64% | −0.79 | 122.70 | 122.70 | Покупать |
| DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 126.58 | −0.67% | −0.85 | 126.58 | 126.58 | Покупать |
| DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 129.45 | +0.42% | 0.54 | 129.45 | 129.45 | Активно покупать |
| DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 125.87 | +0.39% | 0.49 | 125.87 | 125.87 | Покупать |
| DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 112.07 | +0.36% | 0.40 | 112.07 | 112.07 | Активно покупать |
| DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.22 | +0.13% | 0.10 | 74.22 | 74.22 | Покупать |
| DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 68.92 | +0.13% | 0.09 | 68.92 | 68.92 | Покупать |
| DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.51 | +0.13% | 0.09 | 68.51 | 68.51 | Покупать |
| DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.42 | +0.12% | 0.09 | 73.42 | 73.42 | Покупать |
| DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74.53 | +0.13% | 0.10 | 74.53 | 74.53 | Покупать |
| DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83.05 | +0.17% | 0.14 | 83.05 | 83.05 | Покупать |
| DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 100.15 | +0.05% | 0.05 | 100.15 | 100.15 | Покупать |
| DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 108.74 | +0.06% | 0.07 | 108.74 | 108.74 | Покупать |
| DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 108.16 | +0.06% | 0.06 | 108.16 | 108.16 | Покупать |