Контракты Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 151.75 | +0.70% | 1.05 | 151.75 | 151.75 | Продавать |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 155.64 | +3.10% | 4.68 | 155.64 | 155.64 | Продавать |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 158.37 | +2.82% | 4.35 | 158.37 | 158.37 | Продавать |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 152.16 | +3.14% | 4.63 | 152.16 | 152.16 | Продавать |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 111.34 | +3.24% | 3.50 | 111.34 | 111.34 | Продавать |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 96.42 | +3.90% | 3.62 | 96.42 | 96.42 | Продавать |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 88.46 | +3.38% | 2.89 | 88.46 | 88.46 | Продавать |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 89.69 | +3.83% | 3.31 | 89.69 | 89.69 | Продавать |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 95.84 | +3.28% | 3.04 | 95.84 | 95.84 | Продавать |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 105.36 | +3.97% | 4.03 | 105.36 | 105.36 | Продавать |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 147.71 | +2.11% | 3.05 | 147.71 | 147.71 | Продавать |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 150.55 | +1.44% | 2.14 | 150.55 | 150.55 | Продавать |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 148.98 | +0.45% | 0.67 | 148.98 | 148.98 | Продавать |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 145.02 | +0.09% | 0.13 | 145.02 | 145.02 | Продавать |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 138.03 | +0.18% | 0.25 | 138.03 | 138.03 | Продавать |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 127.38 | +0.41% | 0.52 | 127.38 | 127.38 | Продавать |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 91.17 | −0.28% | −0.26 | 91.17 | 91.17 | Продавать |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 80.14 | −0.60% | −0.48 | 80.14 | 80.14 | Продавать |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 75.91 | −0.58% | −0.44 | 75.91 | 75.91 | Продавать |