Регистрация
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,532−1,55%−0,069−4,532−4,532
Продать
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,311−2,94%−0,123−4,311−4,311
Купить
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,395−2,26%−0,097−4,395−4,395
Купить
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,654−2,06%−0,094−4,654−4,654
Купить
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,086−1,31%−0,066−5,086−5,086
Купить
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,405−1,03%−0,055−5,405−5,405
Купить
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5,622−0,93%−0,052−5,622−5,622
Купить
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5,794−0,91%−0,052−5,794−5,794
Купить
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5,934−0,63%−0,037−5,934−5,934
Купить
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,068−0,35%−0,021−6,068−6,068
Купить
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,142−0,47%−0,029−6,142−6,142
Купить
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,324−0,75%−0,047−6,324−6,324
Купить
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,531−0,76%−0,049−6,531−6,531
Купить
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,541−0,97%−0,063−6,541−6,541
Купить
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,734−0,72%−0,048−6,734−6,734
Купить
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6,988−0,56%−0,039−6,988−6,988
Купить
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,363−0,53%−0,039−7,363−7,363
Купить
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,581−0,69%−0,052−7,581−7,581
Купить
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,763−0,78%−0,060−7,763−7,763
Купить
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,943−0,60%−0,047−7,943−7,943
Купить
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,102−0,61%−0,049−8,102−8,102
Купить
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,236−0,56%−0,046−8,236−8,236
Нейтрально
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,271−0,12%−0,010−8,271−8,271
Нейтрально
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,346+0,13%+0,011−8,346−8,346
Нейтрально
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,531+0,22%+0,019−8,531−8,531
Нейтрально
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,563−0,25%−0,021−8,563−8,563
Продать
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,629−0,06%−0,005−8,629−8,629
Продать
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,779+0,01%+0,001−8,779−8,779
Продать
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,954+0,37%+0,033−8,954−8,954
Продать
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,034+0,45%+0,041−9,034−9,034
Продать
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,074+0,44%+0,040−9,074−9,074
Продать
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,046+0,55%+0,050−9,046−9,046
Продать
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,003+0,67%+0,061−9,003−9,003
Нейтрально
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,970+0,77%+0,070−8,970−8,970
Нейтрально
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,893+0,99%+0,089−8,893−8,893
Нейтрально
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,889+1,02%+0,092−8,889−8,889
Купить
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,987+1,07%+0,097−8,987−8,987
Нейтрально