Контракты Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 72.361 | +0.52% | 0.375 | 72.361 | 72.361 | Продавать |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 68.000 | −1.54% | −1.067 | 68.000 | 68.000 | Активно продавать |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 69.866 | +0.43% | 0.299 | 69.866 | 69.866 | Продавать |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 71.300 | +1.13% | 0.800 | 71.300 | 71.300 | Продавать |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 73.000 | −1.17% | −0.866 | 73.000 | 73.000 | Продавать |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 75.000 | −1.14% | −0.866 | 75.000 | 75.000 | Продавать |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 77.000 | −1.62% | −1.268 | 77.000 | 77.000 | Продавать |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | Покупать |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | Покупать |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | Покупать |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Продавать |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Продавать |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Продавать |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.433 | +0.69% | 0.433 | 63.433 | 63.433 | Продавать |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.433 | +0.69% | 0.433 | 63.433 | 63.433 | Продавать |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.433 | +0.69% | 0.433 | 63.433 | 63.433 | Продавать |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 73.397 | +2.39% | 1.715 | 73.397 | 73.397 | Покупать |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 73.397 | +2.39% | 1.715 | 73.397 | 73.397 | Покупать |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 73.397 | +2.39% | 1.715 | 73.397 | 73.397 | Покупать |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | Нейтрально |