Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Нет сделок
Открыть суперграфик

Контракты Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7,820+5,30%+0,438−7,820−7,820
Продавать
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−8,798+5,56%+0,518−8,798−8,798
Продавать
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−9,371+3,78%+0,368−9,371−9,371
Продавать
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−9,643+2,93%+0,291−9,643−9,643
Продавать
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−9,920+2,00%+0,202−9,920−9,920
Продавать
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9,985+1,51%+0,153−9,985−9,985
Продавать
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9,985+1,13%+0,114−9,985−9,985
Продавать
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9,959+1,18%+0,119−9,959−9,959
Продавать
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9,940+0,89%+0,089−9,940−9,940
Продавать
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9,980+0,69%+0,069−9,980−9,980
Продавать
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−10,105+0,64%+0,065−10,105−10,105
Продавать
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−10,369+0,17%+0,018−10,369−10,369
Продавать
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10,757−0,24%−0,026−10,757−10,757
Продавать
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−11,170−0,64%−0,071−11,170−11,170
Продавать
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11,395−1,24%−0,140−11,395−11,395
Продавать
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11,485−1,43%−0,162−11,485−11,485
Продавать
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11,409−1,16%−0,131−11,409−11,409
Продавать
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11,329−0,89%−0,100−11,329−11,329
Продавать
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−11,184−0,55%−0,061−11,184−11,184
Продавать
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−11,047−0,28%−0,031−11,047−11,047
Продавать
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−11,090−0,39%−0,043−11,090−11,090
Продавать
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−11,189−0,64%−0,071−11,189−11,189
Продавать
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−11,394−0,58%−0,066−11,394−11,394
Продавать
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11,725−0,96%−0,111−11,725−11,725
Продавать
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−12,175−1,21%−0,146−12,175−12,175
Продавать
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12,657−1,61%−0,201−12,657−12,657
Продавать
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12,934−2,14%−0,271−12,934−12,934
Продавать
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−13,096−2,27%−0,291−13,096−13,096
Продавать
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−13,096−2,03%−0,261−13,096−13,096
Продавать
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−13,066−1,80%−0,231−13,066−13,066
Продавать
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12,959−1,50%−0,191−12,959−12,959
Продавать
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12,822−1,19%−0,151−12,822−12,822
Продавать
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12,863−1,35%−0,171−12,863−12,863
Продавать
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12,973−1,41%−0,181−12,973−12,973
Продавать
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−13,159−1,28%−0,166−13,159−13,159
Продавать
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−13,488−1,51%−0,201−13,488−13,488
Нейтрально