List of individual contracts

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
GCIZ2025 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)	2026-01-05	−11,269	−0,56%	−0,063	−11,269	−11,269	Продать
GCIF2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)	2026-02-03	−10,243	−1,49%	−0,150	−10,243	−10,243	Продать
GCIG2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)	2026-03-03	−9,809	−1,65%	−0,159	−9,809	−9,809	Продать
GCIH2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)	2026-04-02	−9,481	−1,49%	−0,139	−9,481	−9,481	Продать
GCIJ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)	2026-05-04	−9,202	−1,20%	−0,109	−9,202	−9,202	Продать
GCIK2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)	2026-06-02	−9,001	−1,00%	−0,089	−9,001	−9,001	Продать
GCIM2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)	2026-07-02	−8,881	−0,79%	−0,070	−8,881	−8,881	Продать
GCIN2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)	2026-08-04	−8,952	−1,53%	−0,135	−8,952	−8,952	Продать
GCIQ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)	2026-09-02	−9,145	−1,50%	−0,135	−9,145	−9,145	Продать
GCIU2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)	2026-10-02	−9,493	−1,44%	−0,135	−9,493	−9,493	Продать
GCIV2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)	2026-11-03	−9,902	−1,27%	−0,124	−9,902	−9,902	Продать
GCIX2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)	2026-12-02	−10,203	−1,13%	−0,114	−10,203	−10,203	Продать
GCIZ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)	2027-01-05	−10,455	−1,00%	−0,104	−10,455	−10,455	Продать
GCIF2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)	2027-02-02	−10,362	−0,93%	−0,095	−10,362	−10,362	Продать
GCIG2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)	2027-03-02	−10,202	−1,18%	−0,119	−10,202	−10,202	Продать
GCIH2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)	2027-04-02	−10,016	−1,37%	−0,135	−10,016	−10,016	Продать
GCIJ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)	2027-05-04	−9,855	−1,65%	−0,160	−9,855	−9,855	Нейтрально
GCIK2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)	2027-06-02	−9,712	−1,68%	−0,160	−9,712	−9,712	Купить
GCIM2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)	2027-07-02	−9,688	−1,68%	−0,160	−9,688	−9,688	Купить
GCIN2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)	2027-08-03	−9,907	−2,43%	−0,235	−9,907	−9,907	Купить
GCIQ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)	2027-09-02	−10,218	−2,35%	−0,235	−10,218	−10,218	Купить
GCIU2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)	2027-10-04	−10,697	−2,25%	−0,235	−10,697	−10,697	Купить
GCIV2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)	2027-11-02	−11,195	−2,14%	−0,235	−11,195	−11,195	Купить
GCIX2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)	2027-12-02	−11,546	−2,08%	−0,235	−11,546	−11,546	Купить
GCIZ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)	2028-01-04	−11,862	−2,03%	−0,236	−11,862	−11,862	Купить
GCIF2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)	2028-02-02	−11,843	−2,10%	−0,244	−11,843	−11,843	Купить
GCIG2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)	2028-03-02	−11,714	−2,27%	−0,260	−11,714	−11,714	Купить
GCIH2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)	2028-04-04	−11,578	−2,61%	−0,295	−11,578	−11,578	Купить
GCIJ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)	2028-05-02	−11,467	−2,96%	−0,330	−11,467	−11,467	Купить
GCIK2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)	2028-06-02	−11,356	−3,09%	−0,340	−11,356	−11,356	Купить
GCIM2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)	2028-07-05	−11,345	−3,09%	−0,340	−11,345	−11,345	Купить
GCIN2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)	2028-08-02	−11,506	−3,74%	−0,415	−11,506	−11,506	Купить
GCIQ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)	2028-09-05	−11,787	−3,65%	−0,415	−11,787	−11,787	Купить
GCIU2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)	2028-10-03	−12,238	−3,52%	−0,416	−12,238	−12,238	Купить
GCIV2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)	2028-11-02	−12,745	−3,45%	−0,425	−12,745	−12,745	Купить
GCIX2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)	2028-12-04	−13,118	−3,35%	−0,425	−13,118	−13,118	Нейтрально

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

List of individual contracts