List of individual contracts

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
GCIZ2025 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)	2026-01-05	−11,588	−4,37%	−0,485	−11,588	−11,588	Активно продавать
GCIF2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)	2026-02-03	−11,144	−8,39%	−0,863	−11,144	−11,144	Активно продавать
GCIG2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)	2026-03-03	−10,620	−6,78%	−0,674	−10,620	−10,620	Активно продавать
GCIH2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)	2026-04-02	−10,213	−6,16%	−0,593	−10,213	−10,213	Активно продавать
GCIJ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)	2026-05-04	−9,873	−5,36%	−0,502	−9,873	−9,873	Продать
GCIK2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)	2026-06-02	−9,668	−4,35%	−0,403	−9,668	−9,668	Продать
GCIM2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)	2026-07-02	−9,577	−3,54%	−0,327	−9,577	−9,577	Продать
GCIN2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)	2026-08-04	−9,642	−4,07%	−0,377	−9,642	−9,642	Продать
GCIQ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)	2026-09-02	−9,896	−5,09%	−0,479	−9,896	−9,896	Активно продавать
GCIU2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)	2026-10-02	−10,229	−5,05%	−0,492	−10,229	−10,229	Активно продавать
GCIV2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)	2026-11-03	−10,683	−5,14%	−0,522	−10,683	−10,683	Активно продавать
GCIX2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)	2026-12-02	−11,019	−5,37%	−0,562	−11,019	−11,019	Активно продавать
GCIZ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)	2027-01-05	−11,281	−5,55%	−0,593	−11,281	−11,281	Активно продавать
GCIF2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)	2027-02-02	−11,247	−5,84%	−0,621	−11,247	−11,247	Активно продавать
GCIG2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)	2027-03-02	−11,078	−5,90%	−0,617	−11,078	−11,078	Активно продавать
GCIH2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)	2027-04-02	−10,902	−6,31%	−0,647	−10,902	−10,902	Активно продавать
GCIJ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)	2027-05-04	−10,725	−6,73%	−0,676	−10,725	−10,725	Активно продавать
GCIK2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)	2027-06-02	−10,567	−5,56%	−0,557	−10,567	−10,567	Активно продавать
GCIM2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)	2027-07-02	−10,543	−4,57%	−0,461	−10,543	−10,543	Активно продавать
GCIN2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)	2027-08-03	−10,738	−4,69%	−0,481	−10,738	−10,738	Продать
GCIQ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)	2027-09-02	−11,108	−5,22%	−0,551	−11,108	−11,108	Активно продавать
GCIU2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)	2027-10-04	−11,552	−4,87%	−0,536	−11,552	−11,552	Активно продавать
GCIV2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)	2027-11-02	−12,085	−4,82%	−0,556	−12,085	−12,085	Активно продавать
GCIX2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)	2027-12-02	−12,471	−4,84%	−0,576	−12,471	−12,471	Активно продавать
GCIZ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)	2028-01-04	−12,786	−4,79%	−0,585	−12,786	−12,786	Активно продавать
GCIF2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)	2028-02-02	−12,809	−4,79%	−0,586	−12,809	−12,809	Активно продавать
GCIG2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)	2028-03-02	−12,699	−4,79%	−0,580	−12,699	−12,699	Активно продавать
GCIH2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)	2028-04-04	−12,554	−4,85%	−0,581	−12,554	−12,554	Активно продавать
GCIJ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)	2028-05-02	−12,427	−4,98%	−0,590	−12,427	−12,427	Активно продавать
GCIK2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)	2028-06-02	−12,291	−3,71%	−0,440	−12,291	−12,291	Продать
GCIM2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)	2028-07-05	−12,280	−2,63%	−0,315	−12,280	−12,280	Продать
GCIN2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)	2028-08-02	−12,427	−2,60%	−0,315	−12,427	−12,427	Продать
GCIQ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)	2028-09-05	−12,777	−2,94%	−0,365	−12,777	−12,777	Продать
GCIU2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)	2028-10-03	−13,213	−2,64%	−0,340	−13,213	−13,213	Активно продавать
GCIV2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)	2028-11-02	−13,756	−2,53%	−0,340	−13,756	−13,756	Активно продавать
GCIX2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)	2028-12-04	−14,173	−2,46%	−0,340	−14,173	−14,173	Нейтрально

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)

List of individual contracts