List of individual contracts

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
GCUZ2025 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025)	2026-01-05	−1,925	−12,11%	−0,208	−1,925	−1,925	Купить
GCUF2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026)	2026-02-03	−1,712	−34,06%	−0,435	−1,712	−1,712	Купить
GCUG2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026)	2026-03-03	−2,119	−20,60%	−0,362	−2,119	−2,119	Купить
GCUH2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026)	2026-04-02	−2,270	−17,01%	−0,330	−2,270	−2,270	Продать
GCUJ2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026)	2026-05-04	−2,225	−15,52%	−0,299	−2,225	−2,225	Продать
GCUK2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026)	2026-06-02	−2,186	−11,64%	−0,228	−2,186	−2,186	Продать
GCUM2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026)	2026-07-02	−2,154	−6,00%	−0,122	−2,154	−2,154	Продать
GCUN2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026)	2026-08-04	−1,982	−7,72%	−0,142	−1,982	−1,982	Продать
GCUQ2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026)	2026-09-01	−1,789	−12,02%	−0,192	−1,789	−1,789	Активно продавать
GCUU2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026)	2026-10-02	−1,552	−12,06%	−0,167	−1,552	−1,552	Активно продавать
GCUV2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026)	2026-11-03	−1,356	−14,05%	−0,167	−1,356	−1,356	Активно продавать
GCUX2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026)	2026-12-02	−1,316	−12,57%	−0,147	−1,316	−1,316	Активно продавать
GCUZ2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026)	2027-01-05	−1,333	−12,39%	−0,147	−1,333	−1,333	Активно продавать
GCUF2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027)	2027-02-02	−1,341	−14,22%	−0,167	−1,341	−1,341	Активно продавать
GCUG2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027)	2027-03-02	−1,376	−13,34%	−0,162	−1,376	−1,376	Активно продавать
GCUH2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027)	2027-04-02	−1,425	−12,83%	−0,162	−1,425	−1,425	Активно продавать
GCUJ2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027)	2027-05-04	−1,474	−12,35%	−0,162	−1,474	−1,474	Активно продавать
GCUK2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027)	2027-06-02	−1,498	+3,04%	+0,047	−1,498	−1,498	Продать
GCUM2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027)	2027-07-02	−1,505	+10,31%	+0,173	−1,505	−1,505	Продать
GCUN2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027)	2027-08-03	−1,491	+10,34%	+0,172	−1,491	−1,491	Активно продавать
GCUQ2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027)	2027-09-02	−1,455	+7,74%	+0,122	−1,455	−1,455	Продать
GCUU2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027)	2027-10-04	−1,415	+9,41%	+0,147	−1,415	−1,415	Продать
GCUV2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)	2027-11-02	−1,435	+9,35%	+0,148	−1,435	−1,435	Продать
GCUX2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027)	2027-12-02	−1,553	+8,65%	+0,147	−1,553	−1,553	Продать
GCUZ2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027)	2028-01-04	−1,649	+8,24%	+0,148	−1,649	−1,649	Продать
GCUF2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028)	2028-02-02	−1,617	+8,39%	+0,148	−1,617	−1,617	Продать
GCUG2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028)	2028-03-02	−1,475	+10,44%	+0,172	−1,475	−1,475	Продать
GCUH2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028)	2028-04-04	−1,307	+11,69%	+0,173	−1,307	−1,307	Продать
GCUJ2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028)	2028-05-02	−0,989	+15,25%	+0,178	−0,989	−0,989	Продать
GCUK2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028)	2028-06-02	−0,721	+31,53%	+0,332	−0,721	−0,721	Нейтрально
GCUM2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028)	2028-07-05	−0,578	+44,42%	+0,462	−0,578	−0,578	Купить
GCUN2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028)	2028-08-02	−0,610	+43,36%	+0,467	−0,610	−0,610	Купить
GCUQ2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028)	2028-09-05	−0,817	+34,06%	+0,422	−0,817	−0,817	Купить
GCUU2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028)	2028-10-03	−1,099	+29,14%	+0,452	−1,099	−1,099	Продать
GCUV2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028)	2028-11-02	−1,480	+23,59%	+0,457	−1,480	−1,480	Продать
GCUX2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028)	2028-12-04	−1,762	+20,77%	+0,462	−1,762	−1,762	Нейтрально

Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures

List of individual contracts