Контракты Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 18,641 | −1,27% | −0,239 | 18,641 | 18,641 | Покупать |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 18,351 | −3,71% | −0,708 | 18,351 | 18,351 | Продавать |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 18,344 | −3,37% | −0,639 | 18,344 | 18,344 | Продавать |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 18,210 | −3,06% | −0,574 | 18,210 | 18,210 | Продавать |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 18,020 | −2,56% | −0,474 | 18,020 | 18,020 | Продавать |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18,015 | −2,44% | −0,450 | 18,015 | 18,015 | Продавать |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18,153 | −2,38% | −0,442 | 18,153 | 18,153 | Продавать |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18,423 | −2,38% | −0,450 | 18,423 | 18,423 | Продавать |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18,722 | −2,44% | −0,469 | 18,722 | 18,722 | Продавать |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18,723 | −2,42% | −0,465 | 18,723 | 18,723 | Продавать |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18,504 | −2,34% | −0,443 | 18,504 | 18,504 | Продавать |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18,394 | −2,18% | −0,409 | 18,394 | 18,394 | Активно продавать |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18,420 | −1,97% | −0,370 | 18,420 | 18,420 | Активно продавать |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18,479 | −2,01% | −0,380 | 18,479 | 18,479 | Активно продавать |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,359 | −2,13% | −0,400 | 18,359 | 18,359 | Активно продавать |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,199 | −2,08% | −0,387 | 18,199 | 18,199 | Активно продавать |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,079 | −1,98% | −0,365 | 18,079 | 18,079 | Активно продавать |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,028 | −1,86% | −0,342 | 18,028 | 18,028 | Активно продавать |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17,994 | −1,85% | −0,339 | 17,994 | 17,994 | Активно продавать |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,011 | −1,90% | −0,349 | 18,011 | 18,011 | Активно продавать |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,072 | −1,89% | −0,349 | 18,072 | 18,072 | Активно продавать |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17,972 | −1,96% | −0,360 | 17,972 | 17,972 | Активно продавать |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17,776 | −1,92% | −0,348 | 17,776 | 17,776 | Активно продавать |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,630 | −2,05% | −0,369 | 17,630 | 17,630 | Активно продавать |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,572 | −2,11% | −0,379 | 17,572 | 17,572 | Активно продавать |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,610 | −2,11% | −0,380 | 17,610 | 17,610 | Активно продавать |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,602 | −1,99% | −0,357 | 17,602 | 17,602 | Активно продавать |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,633 | −1,86% | −0,334 | 17,633 | 17,633 | Активно продавать |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,618 | −1,86% | −0,333 | 17,618 | 17,618 | Активно продавать |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,561 | −1,91% | −0,342 | 17,561 | 17,561 | Активно продавать |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,573 | −1,91% | −0,342 | 17,573 | 17,573 | Активно продавать |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,675 | −1,90% | −0,342 | 17,675 | 17,675 | Активно продавать |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,747 | −1,89% | −0,342 | 17,747 | 17,747 | Активно продавать |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,806 | −1,89% | −0,343 | 17,806 | 17,806 | Активно продавать |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,813 | −1,93% | −0,351 | 17,813 | 17,813 | Активно продавать |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,788 | −1,89% | −0,342 | 17,788 | 17,788 | Активно продавать |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,801 | −1,89% | −0,342 | 17,801 | 17,801 | Активно продавать |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,819 | −1,88% | −0,342 | 17,819 | 17,819 | Активно продавать |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,843 | −1,88% | −0,342 | 17,843 | 17,843 | Активно продавать |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,884 | −1,88% | −0,342 | 17,884 | 17,884 | Активно продавать |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,933 | −1,88% | −0,343 | 17,933 | 17,933 | Активно продавать |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,983 | −1,92% | −0,352 | 17,983 | 17,983 | Активно продавать |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18,033 | −1,91% | −0,352 | 18,033 | 18,033 | Активно продавать |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18,082 | −1,91% | −0,352 | 18,082 | 18,082 | Активно продавать |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18,113 | −1,91% | −0,353 | 18,113 | 18,113 | Активно продавать |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18,143 | −2,01% | −0,372 | 18,143 | 18,143 | Активно продавать |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18,177 | −2,01% | −0,372 | 18,177 | 18,177 | Активно продавать |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 18,196 | −2,00% | −0,372 | 18,196 | 18,196 | Активно продавать |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 18,200 | −2,00% | −0,372 | 18,200 | 18,200 | Активно продавать |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 18,207 | −2,00% | −0,372 | 18,207 | 18,207 | Активно продавать |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 18,212 | −2,00% | −0,372 | 18,212 | 18,212 | Активно продавать |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 18,200 | −2,01% | −0,373 | 18,200 | 18,200 | Активно продавать |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 18,194 | −2,06% | −0,383 | 18,194 | 18,194 | Активно продавать |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 18,214 | −2,11% | −0,393 | 18,214 | 18,214 | Активно продавать |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18,244 | −2,16% | −0,402 | 18,244 | 18,244 | Активно продавать |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18,274 | −2,15% | −0,402 | 18,274 | 18,274 | Активно продавать |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18,304 | −2,15% | −0,402 | 18,304 | 18,304 | Активно продавать |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18,324 | −2,15% | −0,402 | 18,324 | 18,324 | Активно продавать |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18,344 | −2,20% | −0,412 | 18,344 | 18,344 | Активно продавать |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18,343 | −2,20% | −0,412 | 18,343 | 18,343 | Активно продавать |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18,326 | −2,20% | −0,412 | 18,326 | 18,326 | Активно продавать |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18,337 | −2,20% | −0,412 | 18,337 | 18,337 | Активно продавать |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18,367 | −2,19% | −0,412 | 18,367 | 18,367 | Активно продавать |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18,397 | −2,19% | −0,412 | 18,397 | 18,397 | Активно продавать |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18,403 | −2,19% | −0,412 | 18,403 | 18,403 | Активно продавать |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18,423 | −2,19% | −0,412 | 18,423 | 18,423 | Активно продавать |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18,443 | −2,19% | −0,412 | 18,443 | 18,443 | Активно продавать |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18,463 | −2,18% | −0,412 | 18,463 | 18,463 | Активно продавать |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,492 | −2,18% | −0,412 | 18,492 | 18,492 | Активно продавать |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,503 | −2,18% | −0,412 | 18,503 | 18,503 | Активно продавать |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,523 | −2,18% | −0,412 | 18,523 | 18,523 | Активно продавать |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18,523 | −2,18% | −0,412 | 18,523 | 18,523 | Активно продавать |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18,530 | −2,18% | −0,412 | 18,530 | 18,530 | Активно продавать |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18,550 | −2,17% | −0,412 | 18,550 | 18,550 | Активно продавать |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18,569 | −2,17% | −0,412 | 18,569 | 18,569 | Активно продавать |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,579 | −2,17% | −0,412 | 18,579 | 18,579 | Активно продавать |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,566 | −2,17% | −0,412 | 18,566 | 18,566 | Активно продавать |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,565 | −2,17% | −0,412 | 18,565 | 18,565 | Активно продавать |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,575 | −2,17% | −0,412 | 18,575 | 18,575 | Активно продавать |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,585 | −2,17% | −0,412 | 18,585 | 18,585 | Активно продавать |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18,595 | −2,17% | −0,412 | 18,595 | 18,595 | Активно продавать |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18,605 | −2,17% | −0,412 | 18,605 | 18,605 | Активно продавать |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18,615 | −2,17% | −0,412 | 18,615 | 18,615 | Активно продавать |