Контракты Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 19,265 | −1,63% | −0,320 | 19,265 | 19,265 | Покупать |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 20,087 | −4,82% | −1,017 | 20,087 | 20,087 | Покупать |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 19,862 | −5,48% | −1,151 | 19,862 | 19,862 | Покупать |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 19,563 | −5,02% | −1,034 | 19,563 | 19,563 | Покупать |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 19,255 | −4,19% | −0,843 | 19,255 | 19,255 | Покупать |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 19,235 | −3,61% | −0,721 | 19,235 | 19,235 | Покупать |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 19,369 | −3,30% | −0,662 | 19,369 | 19,369 | Покупать |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 19,621 | −3,30% | −0,670 | 19,621 | 19,621 | Покупать |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 19,903 | −3,38% | −0,696 | 19,903 | 19,903 | Покупать |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 19,839 | −3,41% | −0,701 | 19,839 | 19,839 | Покупать |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 19,566 | −3,34% | −0,677 | 19,566 | 19,566 | Покупать |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19,410 | −3,20% | −0,641 | 19,410 | 19,410 | Покупать |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19,372 | −3,07% | −0,613 | 19,372 | 19,372 | Покупать |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,382 | −3,07% | −0,613 | 19,382 | 19,382 | Покупать |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,213 | −3,07% | −0,608 | 19,213 | 19,213 | Покупать |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,994 | −3,06% | −0,600 | 18,994 | 18,994 | Покупать |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,842 | −2,93% | −0,569 | 18,842 | 18,842 | Покупать |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,758 | −2,88% | −0,557 | 18,758 | 18,758 | Покупать |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,712 | −2,75% | −0,530 | 18,712 | 18,712 | Нейтрально |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,729 | −2,64% | −0,508 | 18,729 | 18,729 | Нейтрально |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,791 | −2,57% | −0,496 | 18,791 | 18,791 | Нейтрально |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,690 | −2,65% | −0,508 | 18,690 | 18,690 | Продавать |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,474 | −2,72% | −0,516 | 18,474 | 18,474 | Продавать |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,347 | −2,51% | −0,472 | 18,347 | 18,347 | Продавать |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,290 | −2,58% | −0,484 | 18,290 | 18,290 | Продавать |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,329 | −2,67% | −0,502 | 18,329 | 18,329 | Продавать |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,299 | −2,56% | −0,481 | 18,299 | 18,299 | Активно продавать |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,295 | −2,39% | −0,447 | 18,295 | 18,295 | Активно продавать |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,269 | −2,38% | −0,446 | 18,269 | 18,269 | Активно продавать |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,212 | −2,39% | −0,446 | 18,212 | 18,212 | Активно продавать |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,225 | −2,44% | −0,456 | 18,225 | 18,225 | Активно продавать |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,326 | −2,48% | −0,466 | 18,326 | 18,326 | Активно продавать |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,398 | −2,47% | −0,466 | 18,398 | 18,398 | Активно продавать |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,436 | −2,35% | −0,443 | 18,436 | 18,436 | Активно продавать |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,418 | −2,18% | −0,411 | 18,418 | 18,418 | Активно продавать |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,373 | −2,12% | −0,398 | 18,373 | 18,373 | Активно продавать |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,385 | −2,12% | −0,399 | 18,385 | 18,385 | Активно продавать |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,402 | −2,12% | −0,398 | 18,402 | 18,402 | Активно продавать |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,417 | −2,12% | −0,399 | 18,417 | 18,417 | Активно продавать |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,458 | −2,06% | −0,389 | 18,458 | 18,458 | Активно продавать |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,508 | −2,06% | −0,389 | 18,508 | 18,508 | Активно продавать |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,567 | −2,10% | −0,399 | 18,567 | 18,567 | Активно продавать |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18,617 | −2,10% | −0,399 | 18,617 | 18,617 | Активно продавать |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18,666 | −2,09% | −0,399 | 18,666 | 18,666 | Активно продавать |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18,698 | −2,09% | −0,399 | 18,698 | 18,698 | Активно продавать |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18,747 | −2,08% | −0,398 | 18,747 | 18,747 | Активно продавать |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18,781 | −2,08% | −0,398 | 18,781 | 18,781 | Активно продавать |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 18,800 | −2,08% | −0,399 | 18,800 | 18,800 | Активно продавать |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 18,804 | −2,07% | −0,397 | 18,804 | 18,804 | Активно продавать |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 18,811 | −2,03% | −0,389 | 18,811 | 18,811 | Активно продавать |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 18,816 | −2,02% | −0,388 | 18,816 | 18,816 | Активно продавать |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 18,815 | −1,97% | −0,379 | 18,815 | 18,815 | Активно продавать |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 18,819 | −1,97% | −0,378 | 18,819 | 18,819 | Активно продавать |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 18,849 | −1,97% | −0,378 | 18,849 | 18,849 | Активно продавать |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18,888 | −1,96% | −0,378 | 18,888 | 18,888 | Активно продавать |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18,919 | −1,90% | −0,367 | 18,919 | 18,919 | Активно продавать |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18,958 | −1,85% | −0,358 | 18,958 | 18,958 | Активно продавать |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18,988 | −1,80% | −0,348 | 18,988 | 18,988 | Активно продавать |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19,018 | −1,80% | −0,348 | 19,018 | 19,018 | Активно продавать |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19,017 | −1,80% | −0,348 | 19,017 | 19,017 | Активно продавать |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19,000 | −1,80% | −0,348 | 19,000 | 19,000 | Активно продавать |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19,011 | −1,80% | −0,348 | 19,011 | 19,011 | Активно продавать |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19,041 | −1,74% | −0,338 | 19,041 | 19,041 | Активно продавать |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19,071 | −1,69% | −0,328 | 19,071 | 19,071 | Активно продавать |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19,077 | −1,64% | −0,319 | 19,077 | 19,077 | Активно продавать |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19,097 | −1,59% | −0,309 | 19,097 | 19,097 | Активно продавать |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19,117 | −1,59% | −0,309 | 19,117 | 19,117 | Активно продавать |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19,137 | −1,59% | −0,309 | 19,137 | 19,137 | Активно продавать |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19,167 | −1,54% | −0,299 | 19,167 | 19,167 | Активно продавать |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19,187 | −1,53% | −0,299 | 19,187 | 19,187 | Активно продавать |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19,207 | −1,53% | −0,299 | 19,207 | 19,207 | Активно продавать |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19,207 | −1,53% | −0,299 | 19,207 | 19,207 | Активно продавать |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19,214 | −1,53% | −0,298 | 19,214 | 19,214 | Активно продавать |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19,234 | −1,53% | −0,298 | 19,234 | 19,234 | Активно продавать |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19,253 | −1,52% | −0,298 | 19,253 | 19,253 | Активно продавать |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19,263 | −1,52% | −0,298 | 19,263 | 19,263 | Активно продавать |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19,250 | −1,52% | −0,298 | 19,250 | 19,250 | Активно продавать |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19,249 | −1,52% | −0,298 | 19,249 | 19,249 | Активно продавать |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19,259 | −1,52% | −0,298 | 19,259 | 19,259 | Активно продавать |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19,269 | −1,52% | −0,298 | 19,269 | 19,269 | Активно продавать |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19,279 | −1,52% | −0,298 | 19,279 | 19,279 | Активно продавать |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19,289 | −1,52% | −0,298 | 19,289 | 19,289 | Активно продавать |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19,299 | −1,52% | −0,298 | 19,299 | 19,299 | Активно продавать |