Контракты Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 27,253 | +2,81% | +0,744 | 27,253 | 27,253 | Активно покупать |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 26,116 | +2,69% | +0,684 | 26,116 | 26,116 | Активно покупать |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 24,942 | +2,43% | +0,591 | 24,942 | 24,942 | Активно покупать |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 23,987 | +1,89% | +0,446 | 23,987 | 23,987 | Активно покупать |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 23,243 | +1,43% | +0,328 | 23,243 | 23,243 | Активно покупать |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 22,239 | +1,03% | +0,226 | 22,239 | 22,239 | Активно покупать |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 21,425 | +0,67% | +0,143 | 21,425 | 21,425 | Активно покупать |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 20,994 | +0,23% | +0,048 | 20,994 | 20,994 | Покупать |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 20,783 | −0,07% | −0,015 | 20,783 | 20,783 | Покупать |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 20,706 | −0,17% | −0,036 | 20,706 | 20,706 | Покупать |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 20,680 | −0,34% | −0,070 | 20,680 | 20,680 | Покупать |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 20,718 | −0,59% | −0,123 | 20,718 | 20,718 | Покупать |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 20,548 | −0,65% | −0,135 | 20,548 | 20,548 | Покупать |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 20,244 | −0,71% | −0,144 | 20,244 | 20,244 | Покупать |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 20,055 | −0,76% | −0,154 | 20,055 | 20,055 | Покупать |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 20,004 | −0,81% | −0,163 | 20,004 | 20,004 | Покупать |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19,901 | −0,87% | −0,175 | 19,901 | 19,901 | Покупать |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19,636 | −0,93% | −0,184 | 19,636 | 19,636 | Покупать |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19,394 | −1,04% | −0,203 | 19,394 | 19,394 | Покупать |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19,218 | −1,11% | −0,215 | 19,218 | 19,218 | Покупать |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 19,092 | −1,28% | −0,247 | 19,092 | 19,092 | Покупать |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 19,005 | −1,44% | −0,278 | 19,005 | 19,005 | Нейтрально |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,989 | −1,43% | −0,275 | 18,989 | 18,989 | Нейтрально |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19,020 | −1,47% | −0,283 | 19,020 | 19,020 | Нейтрально |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,821 | −1,53% | −0,293 | 18,821 | 18,821 | Нейтрально |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,542 | −1,34% | −0,252 | 18,542 | 18,542 | Нейтрально |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,326 | −1,34% | −0,248 | 18,326 | 18,326 | Продавать |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,216 | −1,44% | −0,267 | 18,216 | 18,216 | Продавать |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,156 | −1,55% | −0,286 | 18,156 | 18,156 | Продавать |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,040 | −1,50% | −0,274 | 18,040 | 18,040 | Продавать |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,977 | −1,44% | −0,262 | 17,977 | 17,977 | Продавать |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,986 | −1,35% | −0,247 | 17,986 | 17,986 | Продавать |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,984 | −1,41% | −0,257 | 17,984 | 17,984 | Продавать |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,983 | −1,52% | −0,277 | 17,983 | 17,983 | Продавать |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,987 | −1,49% | −0,272 | 17,987 | 17,987 | Продавать |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,965 | −1,49% | −0,272 | 17,965 | 17,965 | Продавать |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,910 | −1,21% | −0,219 | 17,910 | 17,910 | Продавать |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,741 | −1,00% | −0,179 | 17,741 | 17,741 | Продавать |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,641 | −1,00% | −0,179 | 17,641 | 17,641 | Продавать |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,569 | −1,19% | −0,212 | 17,569 | 17,569 | Продавать |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,504 | −1,31% | −0,232 | 17,504 | 17,504 | Продавать |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,430 | −1,25% | −0,220 | 17,430 | 17,430 | Активно продавать |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,344 | −0,89% | −0,156 | 17,344 | 17,344 | Активно продавать |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,301 | −0,39% | −0,067 | 17,301 | 17,301 | Активно продавать |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,264 | −0,27% | −0,046 | 17,264 | 17,264 | Активно продавать |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,224 | −0,46% | −0,079 | 17,224 | 17,224 | Активно продавать |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,162 | −0,72% | −0,124 | 17,162 | 17,162 | Активно продавать |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,155 | −1,08% | −0,188 | 17,155 | 17,155 | Активно продавать |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,122 | −1,08% | −0,187 | 17,122 | 17,122 | Активно продавать |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,037 | −1,01% | −0,174 | 17,037 | 17,037 | Активно продавать |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16,984 | −1,08% | −0,185 | 16,984 | 16,984 | Активно продавать |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,006 | −1,13% | −0,194 | 17,006 | 17,006 | Активно продавать |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,039 | −1,18% | −0,204 | 17,039 | 17,039 | Активно продавать |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,035 | −1,23% | −0,213 | 17,035 | 17,035 | Активно продавать |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16,917 | −1,31% | −0,224 | 16,917 | 16,917 | Активно продавать |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16,822 | −1,37% | −0,233 | 16,822 | 16,822 | Активно продавать |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16,782 | −1,43% | −0,244 | 16,782 | 16,782 | Активно продавать |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16,778 | −1,49% | −0,253 | 16,778 | 16,778 | Активно продавать |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16,799 | −1,54% | −0,263 | 16,799 | 16,799 | Активно продавать |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16,846 | −1,59% | −0,273 | 16,846 | 16,846 | Активно продавать |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16,842 | −1,60% | −0,273 | 16,842 | 16,842 | Активно продавать |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16,777 | −1,61% | −0,274 | 16,777 | 16,777 | Активно продавать |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16,764 | −1,67% | −0,285 | 16,764 | 16,764 | Активно продавать |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16,834 | −1,71% | −0,293 | 16,834 | 16,834 | Активно продавать |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16,887 | −1,71% | −0,293 | 16,887 | 16,887 | Активно продавать |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16,904 | −1,71% | −0,294 | 16,904 | 16,904 | Активно продавать |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16,854 | −1,71% | −0,293 | 16,854 | 16,854 | Активно продавать |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16,810 | −1,72% | −0,295 | 16,810 | 16,810 | Активно продавать |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16,801 | −1,78% | −0,304 | 16,801 | 16,801 | Активно продавать |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16,849 | −1,77% | −0,303 | 16,849 | 16,849 | Активно продавать |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16,896 | −1,77% | −0,304 | 16,896 | 16,896 | Активно продавать |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16,997 | −1,75% | −0,303 | 16,997 | 16,997 | Активно продавать |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,010 | −1,81% | −0,313 | 17,010 | 17,010 | Активно продавать |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16,955 | −1,82% | −0,314 | 16,955 | 16,955 | Активно продавать |