Контракты Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 25,256 | −2,47% | −0,640 | 25,256 | 25,256 | Нейтрально |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 24,430 | −2,21% | −0,551 | 24,430 | 24,430 | Нейтрально |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 23,549 | −1,80% | −0,432 | 23,549 | 23,549 | Нейтрально |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 22,771 | −1,74% | −0,404 | 22,771 | 22,771 | Нейтрально |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 22,155 | −1,75% | −0,394 | 22,155 | 22,155 | Нейтрально |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 21,289 | −1,67% | −0,361 | 21,289 | 21,289 | Нейтрально |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 20,617 | −1,58% | −0,330 | 20,617 | 20,617 | Нейтрально |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 20,303 | −1,45% | −0,299 | 20,303 | 20,303 | Нейтрально |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 20,171 | −1,25% | −0,256 | 20,171 | 20,171 | Нейтрально |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 20,123 | −1,20% | −0,244 | 20,123 | 20,123 | Нейтрально |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 20,120 | −1,15% | −0,234 | 20,120 | 20,120 | Нейтрально |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 20,183 | −1,15% | −0,234 | 20,183 | 20,183 | Нейтрально |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 20,027 | −1,20% | −0,244 | 20,027 | 20,027 | Нейтрально |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 19,735 | −1,21% | −0,242 | 19,735 | 19,735 | Нейтрально |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19,570 | −1,18% | −0,233 | 19,570 | 19,570 | Нейтрально |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19,544 | −1,13% | −0,223 | 19,544 | 19,544 | Нейтрально |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19,472 | −1,19% | −0,234 | 19,472 | 19,472 | Нейтрально |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19,262 | −1,10% | −0,215 | 19,262 | 19,262 | Нейтрально |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19,058 | −1,00% | −0,192 | 19,058 | 19,058 | Нейтрально |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,914 | −0,96% | −0,184 | 18,914 | 18,914 | Нейтрально |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,813 | −0,96% | −0,183 | 18,813 | 18,813 | Нейтрально |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,760 | −0,91% | −0,172 | 18,760 | 18,760 | Продавать |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,775 | −0,86% | −0,163 | 18,775 | 18,775 | Продавать |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,874 | −0,76% | −0,144 | 18,874 | 18,874 | Продавать |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,719 | −0,76% | −0,144 | 18,719 | 18,719 | Нейтрально |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,421 | −0,77% | −0,143 | 18,421 | 18,421 | Нейтрально |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,215 | −0,59% | −0,109 | 18,215 | 18,215 | Продавать |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,116 | −0,37% | −0,067 | 18,116 | 18,116 | Продавать |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,033 | −0,31% | −0,056 | 18,033 | 18,033 | Продавать |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,906 | −0,32% | −0,057 | 17,906 | 17,906 | Продавать |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,843 | −0,37% | −0,067 | 17,843 | 17,843 | Продавать |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,906 | −0,32% | −0,058 | 17,906 | 17,906 | Продавать |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,931 | −0,26% | −0,046 | 17,931 | 17,931 | Продавать |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,907 | −0,33% | −0,059 | 17,907 | 17,907 | Продавать |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,877 | −0,38% | −0,069 | 17,877 | 17,877 | Продавать |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,844 | −0,33% | −0,059 | 17,844 | 17,844 | Продавать |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,790 | −0,28% | −0,050 | 17,790 | 17,790 | Продавать |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,665 | −0,16% | −0,028 | 17,665 | 17,665 | Продавать |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,577 | −0,09% | −0,016 | 17,577 | 17,577 | Продавать |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,496 | −0,09% | −0,016 | 17,496 | 17,496 | Продавать |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,421 | −0,09% | −0,015 | 17,421 | 17,421 | Активно продавать |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,347 | −0,03% | −0,006 | 17,347 | 17,347 | Активно продавать |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,261 | −0,03% | −0,006 | 17,261 | 17,261 | Продавать |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,208 | −0,03% | −0,006 | 17,208 | 17,208 | Продавать |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,170 | −0,04% | −0,007 | 17,170 | 17,170 | Продавать |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,132 | −0,03% | −0,005 | 17,132 | 17,132 | Продавать |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,079 | +0,02% | +0,004 | 17,079 | 17,079 | Продавать |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,071 | +0,02% | +0,004 | 17,071 | 17,071 | Продавать |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,038 | +0,08% | +0,014 | 17,038 | 17,038 | Продавать |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16,943 | +0,08% | +0,014 | 16,943 | 16,943 | Продавать |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16,880 | +0,08% | +0,014 | 16,880 | 16,880 | Продавать |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16,893 | +0,08% | +0,014 | 16,893 | 16,893 | Продавать |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16,926 | +0,08% | +0,014 | 16,926 | 16,926 | Продавать |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16,921 | +0,08% | +0,013 | 16,921 | 16,921 | Продавать |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16,814 | +0,14% | +0,024 | 16,814 | 16,814 | Продавать |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16,707 | +0,14% | +0,023 | 16,707 | 16,707 | Продавать |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16,659 | +0,14% | +0,023 | 16,659 | 16,659 | Продавать |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16,655 | +0,14% | +0,024 | 16,655 | 16,655 | Продавать |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16,675 | +0,14% | +0,023 | 16,675 | 16,675 | Продавать |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16,732 | +0,20% | +0,034 | 16,732 | 16,732 | Продавать |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16,728 | +0,26% | +0,043 | 16,728 | 16,728 | Продавать |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16,664 | +0,26% | +0,044 | 16,664 | 16,664 | Продавать |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16,662 | +0,33% | +0,055 | 16,662 | 16,662 | Продавать |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16,741 | +0,38% | +0,064 | 16,741 | 16,741 | Продавать |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16,804 | +0,45% | +0,075 | 16,804 | 16,804 | Продавать |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16,821 | +0,50% | +0,083 | 16,821 | 16,821 | Продавать |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16,760 | +0,50% | +0,083 | 16,760 | 16,760 | Продавать |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16,718 | +0,51% | +0,085 | 16,718 | 16,718 | Продавать |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16,718 | +0,57% | +0,094 | 16,718 | 16,718 | Продавать |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16,775 | +0,62% | +0,103 | 16,775 | 16,775 | Продавать |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16,823 | +0,68% | +0,114 | 16,823 | 16,823 | Продавать |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16,912 | +0,67% | +0,113 | 16,912 | 16,912 | Продавать |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16,916 | +0,67% | +0,113 | 16,916 | 16,916 | Продавать |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16,862 | +0,68% | +0,114 | 16,862 | 16,862 | Продавать |