Регистрация
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0523,718−0,50%−0,11823,71823,718
Продать
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0320,994−1,38%−0,29420,99420,994
Активно продавать
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0320,918−1,02%−0,21620,91820,918
Продать
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0220,450−0,81%−0,16620,45020,450
Продать
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0419,948−0,55%−0,11019,94819,948
Активно продавать
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219,576−0,42%−0,08219,57619,576
Активно продавать
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219,396−0,33%−0,06519,39619,396
Активно продавать
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419,339−0,26%−0,05119,33919,339
Активно продавать
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119,351−0,21%−0,04119,35119,351
Активно продавать
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219,498−0,08%−0,01619,49819,498
Активно продавать
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319,337−0,04%−0,00719,33719,337
Активно продавать
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218,960−0,05%−0,00918,96018,960
Активно продавать
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518,701−0,02%−0,00318,70118,701
Продать
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218,693−0,05%−0,00918,69318,693
Продать
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218,744+0,11%+0,02118,74418,744
Продать
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218,690+0,16%+0,02918,69018,690
Продать
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418,580+0,31%+0,05818,58018,580
Продать
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218,504+0,48%+0,08818,50418,504
Продать
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218,508+0,64%+0,11818,50818,508
Продать
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318,525+0,80%+0,14718,52518,525
Продать
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218,545+0,79%+0,14618,54518,545
Продать
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418,617+0,71%+0,13118,61718,617
Продать
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218,474+0,76%+0,14018,47418,474
Продать
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218,199+0,77%+0,13918,19918,199
Продать
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0418,042+0,83%+0,14818,04218,042
Продать
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0218,007+0,99%+0,17618,00718,007
Продать
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217,982+1,10%+0,19617,98217,982
Продать
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417,830+1,23%+0,21617,83017,830
Продать
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217,705+1,36%+0,23717,70517,705
Продать
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217,676+1,34%+0,23417,67617,676
Продать
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517,613+1,39%+0,24217,61317,613
Продать
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217,613+1,46%+0,25317,61317,613
Продать
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517,616+1,51%+0,26217,61617,616
Продать
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317,541+1,58%+0,27317,54117,541
Продать
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217,383+1,71%+0,29217,38317,383
Нейтрально
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417,108+1,80%+0,30217,10817,108
Нейтрально
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316,841+1,89%+0,31316,84116,841
Нейтрально
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216,717+1,97%+0,32316,71716,717
Нейтрально
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216,577+2,11%+0,34316,57716,577
Нейтрально
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316,503+2,24%+0,36216,50316,503
Нейтрально
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216,433+2,38%+0,38216,43316,433
Нейтрально
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0416,322+2,46%+0,39216,32216,322
Нейтрально
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0316,244+2,54%+0,40316,24416,244
Нейтрально
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0216,168+2,62%+0,41316,16816,168
Нейтрально
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0516,114+2,70%+0,42316,11416,114
Нейтрально
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0216,088+2,83%+0,44316,08816,088
Нейтрально
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0216,050+2,96%+0,46216,05016,050
Нейтрально
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0415,857+3,07%+0,47215,85715,857
Нейтрально
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0315,693+3,18%+0,48315,69315,693
Нейтрально
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0415,577+3,27%+0,49315,57715,577
Нейтрально
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0415,511+3,42%+0,51315,51115,511
Нейтрально
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0215,476+3,49%+0,52215,47615,476
Нейтрально
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0215,427+3,63%+0,54115,42715,427
Нейтрально
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0415,365+3,66%+0,54315,36515,365
Нейтрально
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0215,295+3,74%+0,55215,29515,295
Нейтрально
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0215,221+3,83%+0,56215,22115,221
Нейтрально
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0415,163+3,92%+0,57215,16315,163
Нейтрально
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0215,144+3,99%+0,58115,14415,144
Нейтрально
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0415,135+4,07%+0,59215,13515,135
Нейтрально
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0315,070+4,09%+0,59215,07015,070
Нейтрально
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0315,024+4,10%+0,59215,02415,024
Нейтрально
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0415,029+4,10%+0,59215,02915,029
Нейтрально
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0415,030+4,11%+0,59315,03015,030
Нейтрально
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0214,996+4,18%+0,60214,99614,996
Нейтрально
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0214,953+4,27%+0,61214,95314,953
Нейтрально
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0314,933+4,27%+0,61214,93314,933
Нейтрально
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0214,885+4,29%+0,61214,88514,885
Нейтрально
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0414,842+4,30%+0,61214,84214,842
Нейтрально
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0314,817+4,31%+0,61214,81714,817
Нейтрально
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0214,822+4,39%+0,62314,82214,822
Нейтрально
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0414,801+4,46%+0,63214,80114,801
Нейтрально
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0214,727+4,48%+0,63214,72714,727
Нейтрально
GOCZ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-0514,683+4,50%+0,63214,68314,683
Активно покупать