Контракты Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 26,509 | +1,19% | +0,311 | 26,509 | 26,509 | Покупать |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 25,432 | +1,24% | +0,311 | 25,432 | 25,432 | Покупать |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 24,351 | +1,20% | +0,289 | 24,351 | 24,351 | Покупать |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 23,541 | +1,27% | +0,295 | 23,541 | 23,541 | Покупать |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 22,915 | +1,34% | +0,304 | 22,915 | 22,915 | Покупать |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 22,013 | +1,47% | +0,319 | 22,013 | 22,013 | Покупать |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 21,282 | +1,55% | +0,324 | 21,282 | 21,282 | Покупать |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 20,946 | +1,59% | +0,327 | 20,946 | 20,946 | Покупать |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 20,798 | +1,61% | +0,329 | 20,798 | 20,798 | Покупать |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 20,742 | +1,64% | +0,335 | 20,742 | 20,742 | Покупать |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 20,750 | +1,65% | +0,337 | 20,750 | 20,750 | Покупать |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 20,841 | +1,71% | +0,351 | 20,841 | 20,841 | Покупать |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 20,683 | +1,59% | +0,323 | 20,683 | 20,683 | Покупать |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 20,388 | +1,56% | +0,313 | 20,388 | 20,388 | Покупать |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 20,209 | +1,60% | +0,318 | 20,209 | 20,209 | Покупать |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 20,167 | +1,67% | +0,332 | 20,167 | 20,167 | Покупать |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 20,076 | +1,54% | +0,304 | 20,076 | 20,076 | Покупать |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19,820 | +1,40% | +0,274 | 19,820 | 19,820 | Покупать |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19,597 | +1,48% | +0,285 | 19,597 | 19,597 | Покупать |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19,433 | +1,27% | +0,244 | 19,433 | 19,433 | Покупать |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 19,339 | +1,11% | +0,213 | 19,339 | 19,339 | Покупать |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 19,283 | +1,14% | +0,217 | 19,283 | 19,283 | Покупать |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 19,264 | +1,25% | +0,237 | 19,264 | 19,264 | Покупать |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19,303 | +1,15% | +0,220 | 19,303 | 19,303 | Покупать |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 19,114 | +1,05% | +0,199 | 19,114 | 19,114 | Покупать |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,794 | +0,92% | +0,171 | 18,794 | 18,794 | Покупать |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,574 | +0,95% | +0,174 | 18,574 | 18,574 | Покупать |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,483 | +1,02% | +0,186 | 18,483 | 18,483 | Нейтрально |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,442 | +1,04% | +0,189 | 18,442 | 18,442 | Нейтрально |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,314 | +0,76% | +0,139 | 18,314 | 18,314 | Покупать |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,239 | +0,83% | +0,150 | 18,239 | 18,239 | Покупать |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,233 | +1,14% | +0,205 | 18,233 | 18,233 | Покупать |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,241 | +1,34% | +0,242 | 18,241 | 18,241 | Нейтрально |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18,260 | +1,34% | +0,242 | 18,260 | 18,260 | Нейтрально |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18,259 | +1,23% | +0,222 | 18,259 | 18,259 | Нейтрально |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18,237 | +1,12% | +0,202 | 18,237 | 18,237 | Нейтрально |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18,129 | +1,07% | +0,192 | 18,129 | 18,129 | Нейтрально |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,920 | +0,90% | +0,160 | 17,920 | 17,920 | Нейтрально |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,820 | +0,84% | +0,149 | 17,820 | 17,820 | Нейтрально |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,781 | +0,79% | +0,139 | 17,781 | 17,781 | Нейтрально |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,736 | +0,73% | +0,129 | 17,736 | 17,736 | Продавать |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,650 | +0,67% | +0,118 | 17,650 | 17,650 | Продавать |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,500 | +0,56% | +0,098 | 17,500 | 17,500 | Продавать |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,368 | +0,51% | +0,088 | 17,368 | 17,368 | Активно продавать |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,310 | +0,45% | +0,078 | 17,310 | 17,310 | Активно продавать |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,303 | +0,40% | +0,069 | 17,303 | 17,303 | Активно продавать |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,286 | +0,34% | +0,059 | 17,286 | 17,286 | Активно продавать |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,343 | +0,28% | +0,049 | 17,343 | 17,343 | Продавать |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,309 | +0,23% | +0,039 | 17,309 | 17,309 | Продавать |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,211 | +0,23% | +0,039 | 17,211 | 17,211 | Продавать |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,169 | +0,16% | +0,028 | 17,169 | 17,169 | Продавать |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,200 | +0,11% | +0,019 | 17,200 | 17,200 | Продавать |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,243 | +0,12% | +0,020 | 17,243 | 17,243 | Продавать |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,248 | +0,10% | +0,018 | 17,248 | 17,248 | Продавать |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,141 | +0,05% | +0,009 | 17,141 | 17,141 | Продавать |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,055 | −0,01% | −0,001 | 17,055 | 17,055 | Активно продавать |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,026 | −0,01% | −0,001 | 17,026 | 17,026 | Активно продавать |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,031 | −0,01% | −0,002 | 17,031 | 17,031 | Активно продавать |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,062 | −0,07% | −0,012 | 17,062 | 17,062 | Активно продавать |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,119 | −0,12% | −0,021 | 17,119 | 17,119 | Активно продавать |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,115 | −0,18% | −0,031 | 17,115 | 17,115 | Активно продавать |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,051 | −0,18% | −0,030 | 17,051 | 17,051 | Активно продавать |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,049 | −0,18% | −0,031 | 17,049 | 17,049 | Активно продавать |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,127 | −0,24% | −0,042 | 17,127 | 17,127 | Активно продавать |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,180 | −0,30% | −0,051 | 17,180 | 17,180 | Активно продавать |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,198 | −0,36% | −0,062 | 17,198 | 17,198 | Активно продавать |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,147 | −0,41% | −0,071 | 17,147 | 17,147 | Активно продавать |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,105 | −0,41% | −0,070 | 17,105 | 17,105 | Активно продавать |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,105 | −0,41% | −0,071 | 17,105 | 17,105 | Активно продавать |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,152 | −0,48% | −0,082 | 17,152 | 17,152 | Активно продавать |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,200 | −0,53% | −0,091 | 17,200 | 17,200 | Активно продавать |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,300 | −0,59% | −0,102 | 17,300 | 17,300 | Активно продавать |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,323 | −0,64% | −0,111 | 17,323 | 17,323 | Активно продавать |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,269 | −0,63% | −0,110 | 17,269 | 17,269 | Активно продавать |