Контракты Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 26,389 | +3,08% | +0,789 | 26,389 | 26,389 | Покупать |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 25,511 | +4,01% | +0,984 | 25,511 | 25,511 | Покупать |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 23,948 | +3,89% | +0,897 | 23,948 | 23,948 | Покупать |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 22,822 | +3,76% | +0,827 | 22,822 | 22,822 | Покупать |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 22,113 | +3,55% | +0,758 | 22,113 | 22,113 | Покупать |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 21,568 | +3,45% | +0,719 | 21,568 | 21,568 | Покупать |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 20,758 | +3,30% | +0,663 | 20,758 | 20,758 | Покупать |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 20,177 | +3,13% | +0,613 | 20,177 | 20,177 | Покупать |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19,902 | +3,08% | +0,594 | 19,902 | 19,902 | Покупать |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19,759 | +3,10% | +0,595 | 19,759 | 19,759 | Покупать |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19,699 | +3,11% | +0,595 | 19,699 | 19,699 | Активно покупать |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19,676 | +3,00% | +0,573 | 19,676 | 19,676 | Активно покупать |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19,761 | +2,98% | +0,571 | 19,761 | 19,761 | Активно покупать |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19,639 | +2,87% | +0,548 | 19,639 | 19,639 | Активно покупать |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 19,398 | +2,90% | +0,547 | 19,398 | 19,398 | Активно покупать |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19,266 | +3,04% | +0,568 | 19,266 | 19,266 | Активно покупать |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19,264 | +3,10% | +0,579 | 19,264 | 19,264 | Покупать |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19,253 | +3,21% | +0,598 | 19,253 | 19,253 | Покупать |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19,101 | +3,11% | +0,576 | 19,101 | 19,101 | Покупать |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,929 | +3,00% | +0,552 | 18,929 | 18,929 | Покупать |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,839 | +2,94% | +0,538 | 18,839 | 18,839 | Покупать |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,815 | +2,89% | +0,528 | 18,815 | 18,815 | Покупать |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,844 | +2,86% | +0,524 | 18,844 | 18,844 | Покупать |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,880 | +2,79% | +0,513 | 18,880 | 18,880 | Покупать |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19,019 | +2,68% | +0,497 | 19,019 | 19,019 | Покупать |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,905 | +2,75% | +0,506 | 18,905 | 18,905 | Покупать |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,637 | +2,73% | +0,496 | 18,637 | 18,637 | Покупать |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,472 | +2,53% | +0,456 | 18,472 | 18,472 | Покупать |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,435 | +2,54% | +0,457 | 18,435 | 18,435 | Покупать |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,435 | +2,65% | +0,476 | 18,435 | 18,435 | Покупать |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,384 | +2,72% | +0,486 | 18,384 | 18,384 | Покупать |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,348 | +2,84% | +0,507 | 18,348 | 18,348 | Покупать |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,295 | +2,96% | +0,526 | 18,295 | 18,295 | Покупать |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,268 | +3,03% | +0,537 | 18,268 | 18,268 | Покупать |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18,305 | +3,07% | +0,546 | 18,305 | 18,305 | Покупать |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18,292 | +3,13% | +0,555 | 18,292 | 18,292 | Покупать |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18,287 | +3,20% | +0,567 | 18,287 | 18,287 | Активно покупать |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18,197 | +3,27% | +0,577 | 18,197 | 18,197 | Покупать |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,989 | +3,37% | +0,587 | 17,989 | 17,989 | Покупать |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,918 | +3,44% | +0,596 | 17,918 | 17,918 | Покупать |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,889 | +3,51% | +0,606 | 17,889 | 17,889 | Покупать |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,897 | +3,57% | +0,617 | 17,897 | 17,897 | Покупать |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,875 | +3,62% | +0,625 | 17,875 | 17,875 | Покупать |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,807 | +3,70% | +0,636 | 17,807 | 17,807 | Покупать |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,731 | +3,78% | +0,646 | 17,731 | 17,731 | Покупать |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,714 | +3,85% | +0,657 | 17,714 | 17,714 | Покупать |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,736 | +3,90% | +0,665 | 17,736 | 17,736 | Покупать |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,792 | +3,95% | +0,676 | 17,792 | 17,792 | Покупать |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,902 | +3,99% | +0,687 | 17,902 | 17,902 | Покупать |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,939 | +4,09% | +0,705 | 17,939 | 17,939 | Покупать |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,844 | +4,12% | +0,706 | 17,844 | 17,844 | Покупать |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,813 | +4,13% | +0,706 | 17,813 | 17,813 | Покупать |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,862 | +4,11% | +0,705 | 17,862 | 17,862 | Активно покупать |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,916 | +4,17% | +0,717 | 17,916 | 17,916 | Активно покупать |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,933 | +4,21% | +0,725 | 17,933 | 17,933 | Активно покупать |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,883 | +4,29% | +0,735 | 17,883 | 17,883 | Покупать |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,807 | +4,31% | +0,735 | 17,807 | 17,807 | Покупать |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,779 | +4,31% | +0,735 | 17,779 | 17,779 | Покупать |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,805 | +4,37% | +0,746 | 17,805 | 17,805 | Покупать |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,867 | +4,42% | +0,756 | 17,867 | 17,867 | Покупать |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,973 | +4,45% | +0,765 | 17,973 | 17,973 | Покупать |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,017 | +4,49% | +0,775 | 18,017 | 18,017 | Покупать |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,953 | +4,52% | +0,776 | 17,953 | 17,953 | Покупать |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,951 | +4,52% | +0,776 | 17,951 | 17,951 | Покупать |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18,030 | +4,49% | +0,775 | 18,030 | 18,030 | Покупать |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18,103 | +4,47% | +0,775 | 18,103 | 18,103 | Покупать |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18,142 | +4,46% | +0,775 | 18,142 | 18,142 | Покупать |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,119 | +4,47% | +0,775 | 18,119 | 18,119 | Покупать |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,077 | +4,49% | +0,776 | 18,077 | 18,077 | Покупать |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,077 | +4,49% | +0,776 | 18,077 | 18,077 | Покупать |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,126 | +4,47% | +0,775 | 18,126 | 18,126 | Покупать |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,204 | +4,45% | +0,776 | 18,204 | 18,204 | Покупать |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18,334 | +4,41% | +0,775 | 18,334 | 18,334 | Покупать |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18,385 | +4,40% | +0,775 | 18,385 | 18,385 | Покупать |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18,331 | +4,42% | +0,776 | 18,331 | 18,331 | Покупать |