European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

Нет сделок
Открыть суперграфик

Контракты European Low Sulphur Gasoil Brent Crack Spread Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0317,395−0,79%−0,13917,39517,395
Нейтрально
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0417,219−2,88%−0,51017,21917,219
Продавать
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0417,136−3,11%−0,55017,13617,136
Продавать
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0216,891−3,14%−0,54716,89116,891
Продавать
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0216,647−3,30%−0,56816,64716,647
Продавать
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0316,616−3,23%−0,55416,61616,616
Активно продавать
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0216,782−3,18%−0,55216,78216,782
Активно продавать
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0417,008−3,07%−0,53817,00817,008
Активно продавать
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0317,238−2,91%−0,51617,23817,238
Активно продавать
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0217,521−2,74%−0,49317,52117,521
Активно продавать
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0417,594−2,67%−0,48217,59417,594
Продавать
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0217,515−2,61%−0,46917,51517,515
Продавать
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0517,550−2,59%−0,46717,55017,550
Продавать
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0317,667−2,45%−0,44417,66717,667
Продавать
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0317,736−2,33%−0,42317,73617,736
Продавать
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0217,666−2,21%−0,40017,66617,666
Активно продавать
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0417,540−2,09%−0,37417,54017,540
Активно продавать
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0217,460−2,09%−0,37217,46017,460
Активно продавать
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0217,469−1,97%−0,35117,46917,469
Активно продавать
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0417,483−1,96%−0,35017,48317,483
Активно продавать
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0217,559−1,88%−0,33617,55917,559
Активно продавать
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0217,698−1,74%−0,31417,69817,698
Активно продавать
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0317,696−1,73%−0,31217,69617,696
Активно продавать
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0217,617−1,69%−0,30217,61717,617
Активно продавать
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0517,597−1,69%−0,30217,59717,597
Активно продавать
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0217,663−1,68%−0,30217,66317,663
Активно продавать
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0217,762−1,67%−0,30217,76217,762
Активно продавать
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0217,838−1,66%−0,30217,83817,838
Активно продавать
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0417,892−1,66%−0,30217,89217,892
Активно продавать
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0217,778−1,80%−0,32517,77817,778
Активно продавать
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0217,755−1,85%−0,33517,75517,755
Активно продавать
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0317,883−1,84%−0,33617,88317,883
Активно продавать
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,040−1,82%−0,33418,04018,040
Активно продавать
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,134−1,77%−0,32618,13418,134
Активно продавать
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,088−1,77%−0,32618,08818,088
Активно продавать
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217,901−1,90%−0,34717,90117,901
Активно продавать
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,777−1,98%−0,35917,77717,777
Активно продавать
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,761−1,98%−0,35917,76117,761
Активно продавать
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,738−1,99%−0,36017,73817,738
Активно продавать
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,757−1,98%−0,35917,75717,757
Активно продавать
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,852−1,92%−0,34917,85217,852
Активно продавать
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,984−1,90%−0,34917,98417,984
Активно продавать
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0518,049−1,90%−0,34918,04918,049
Активно продавать
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0218,080−1,89%−0,34918,08018,080
Активно продавать
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0518,119−1,89%−0,34918,11918,119
Активно продавать
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0318,149−1,89%−0,34918,14918,149
Активно продавать
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0218,232−1,88%−0,34918,23218,232
Активно продавать
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0418,291−1,87%−0,34918,29118,291
Активно продавать
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0318,290−1,87%−0,34918,29018,290
Активно продавать
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0218,255−1,88%−0,35018,25518,255
Активно продавать
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0218,224−1,88%−0,34918,22418,224
Активно продавать
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0318,211−1,88%−0,34918,21118,211
Активно продавать
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0218,217−1,88%−0,34918,21718,217
Активно продавать
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0418,192−1,88%−0,34918,19218,192
Активно продавать
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0318,201−1,89%−0,35018,20118,201
Активно продавать
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0218,221−1,88%−0,35018,22118,221
Активно продавать
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0518,242−1,88%−0,35018,24218,242
Активно продавать
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0218,282−1,88%−0,35018,28218,282
Активно продавать
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0218,321−1,87%−0,35018,32118,321
Активно продавать
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0418,340−1,87%−0,35018,34018,340
Активно продавать
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0318,329−1,87%−0,34918,32918,329
Активно продавать
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0418,292−1,88%−0,35018,29218,292
Активно продавать
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0418,283−1,87%−0,34918,28318,283
Активно продавать
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0218,294−1,87%−0,34918,29418,294
Активно продавать
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0218,314−1,87%−0,34918,31418,314
Активно продавать
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0418,311−1,87%−0,34918,31118,311
Активно продавать
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0218,321−1,87%−0,34918,32118,321
Активно продавать
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0218,341−1,87%−0,34918,34118,341
Активно продавать
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0418,360−1,87%−0,34918,36018,360
Активно продавать
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218,370−1,86%−0,34918,37018,370
Активно продавать
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418,381−1,86%−0,34918,38118,381
Активно продавать
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318,401−1,86%−0,34918,40118,401
Активно продавать
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318,401−1,86%−0,34918,40118,401