Контракты European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 18.251 | +0.83% | 0.150 | 18.251 | 18.251 | Продавать |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 19.313 | +0.63% | 0.120 | 19.313 | 19.313 | Продавать |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.125 | +0.42% | 0.085 | 20.125 | 20.125 | Продавать |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.945 | +0.29% | 0.060 | 20.945 | 20.945 | Продавать |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.716 | +0.18% | 0.040 | 21.716 | 21.716 | Продавать |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.969 | −0.05% | −0.010 | 21.969 | 21.969 | Продавать |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.699 | −0.20% | −0.044 | 21.699 | 21.699 | Продавать |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.649 | −0.35% | −0.075 | 21.649 | 21.649 | Продавать |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.682 | −0.47% | −0.103 | 21.682 | 21.682 | Продавать |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.736 | −0.47% | −0.103 | 21.736 | 21.736 | Продавать |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.635 | −0.53% | −0.115 | 21.635 | 21.635 | Продавать |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.517 | −0.64% | −0.138 | 21.517 | 21.517 | Продавать |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.447 | −0.75% | −0.161 | 21.447 | 21.447 | Продавать |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.482 | −0.85% | −0.184 | 21.482 | 21.482 | Продавать |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.562 | −0.96% | −0.209 | 21.562 | 21.562 | Продавать |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.720 | −1.06% | −0.232 | 21.720 | 21.720 | Продавать |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.970 | −1.19% | −0.265 | 21.970 | 21.970 | Нейтрально |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.964 | −1.35% | −0.300 | 21.964 | 21.964 | Нейтрально |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.815 | −1.40% | −0.310 | 21.815 | 21.815 | Нейтрально |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.769 | −1.40% | −0.310 | 21.769 | 21.769 | Нейтрально |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.761 | −1.41% | −0.311 | 21.761 | 21.761 | Нейтрально |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.833 | −1.36% | −0.301 | 21.833 | 21.833 | Нейтрально |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.773 | −1.36% | −0.301 | 21.773 | 21.773 | Продавать |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.637 | −1.37% | −0.300 | 21.637 | 21.637 | Продавать |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.509 | −1.48% | −0.323 | 21.509 | 21.509 | Продавать |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.517 | −1.53% | −0.334 | 21.517 | 21.517 | Продавать |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.621 | −1.52% | −0.334 | 21.621 | 21.621 | Продавать |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.733 | −1.51% | −0.333 | 21.733 | 21.733 | Продавать |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.893 | −1.46% | −0.324 | 21.893 | 21.893 | Продавать |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.988 | −1.45% | −0.324 | 21.988 | 21.988 | Продавать |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.977 | −1.45% | −0.324 | 21.977 | 21.977 | Продавать |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.943 | −1.46% | −0.324 | 21.943 | 21.943 | Продавать |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.976 | −1.45% | −0.324 | 21.976 | 21.976 | Продавать |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.043 | −1.45% | −0.324 | 22.043 | 22.043 | Продавать |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.066 | −1.45% | −0.325 | 22.066 | 22.066 | Продавать |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.096 | −1.45% | −0.325 | 22.096 | 22.096 | Продавать |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.186 | −1.44% | −0.324 | 22.186 | 22.186 | Продавать |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.296 | −1.43% | −0.324 | 22.296 | 22.296 | Продавать |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.407 | −1.43% | −0.325 | 22.407 | 22.407 | Продавать |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.503 | −1.42% | −0.325 | 22.503 | 22.503 | Продавать |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.616 | −1.41% | −0.324 | 22.616 | 22.616 | Продавать |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.698 | −1.41% | −0.325 | 22.698 | 22.698 | Продавать |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.740 | −1.40% | −0.324 | 22.740 | 22.740 | Продавать |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.801 | −1.41% | −0.325 | 22.801 | 22.801 | Продавать |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.861 | −1.40% | −0.324 | 22.861 | 22.861 | Продавать |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.948 | −1.40% | −0.325 | 22.948 | 22.948 | Продавать |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.072 | −1.38% | −0.324 | 23.072 | 23.072 | Продавать |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.171 | −1.43% | −0.335 | 23.171 | 23.171 | Продавать |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.275 | −1.41% | −0.334 | 23.275 | 23.275 | Продавать |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.351 | −1.41% | −0.334 | 23.351 | 23.351 | Продавать |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.430 | −1.41% | −0.334 | 23.430 | 23.430 | Продавать |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.534 | −1.40% | −0.334 | 23.534 | 23.534 | Продавать |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.654 | −1.39% | −0.334 | 23.654 | 23.654 | Продавать |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.729 | −1.43% | −0.344 | 23.729 | 23.729 | Продавать |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.761 | −1.43% | −0.344 | 23.761 | 23.761 | Продавать |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.780 | −1.43% | −0.344 | 23.780 | 23.780 | Продавать |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.790 | −1.43% | −0.345 | 23.790 | 23.790 | Продавать |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.829 | −1.38% | −0.334 | 23.829 | 23.829 | Продавать |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.885 | −1.34% | −0.324 | 23.885 | 23.885 | Продавать |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.942 | −1.29% | −0.314 | 23.942 | 23.942 | Продавать |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.976 | −1.29% | −0.314 | 23.976 | 23.976 | Продавать |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.035 | −1.29% | −0.315 | 24.035 | 24.035 | Нейтрально |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.107 | −1.29% | −0.314 | 24.107 | 24.107 | Нейтрально |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.206 | −1.24% | −0.305 | 24.206 | 24.206 | Нейтрально |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.328 | −1.19% | −0.294 | 24.328 | 24.328 | Нейтрально |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.428 | −1.15% | −0.284 | 24.428 | 24.428 | Нейтрально |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.445 | −1.15% | −0.284 | 24.445 | 24.445 | Покупать |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.455 | −1.15% | −0.284 | 24.455 | 24.455 | Нейтрально |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.455 | −1.15% | −0.285 | 24.455 | 24.455 | Нейтрально |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.477 | −1.15% | −0.284 | 24.477 | 24.477 | Нейтрально |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.517 | −1.15% | −0.284 | 24.517 | 24.517 | Покупать |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.557 | −1.14% | −0.284 | 24.557 | 24.557 | Покупать |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.574 | −1.14% | −0.284 | 24.574 | 24.574 | Покупать |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.603 | −1.14% | −0.284 | 24.603 | 24.603 | Покупать |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.633 | −1.14% | −0.284 | 24.633 | 24.633 | Покупать |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.664 | −1.14% | −0.284 | 24.664 | 24.664 | Покупать |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.723 | −1.14% | −0.285 | 24.723 | 24.723 | Покупать |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.765 | −1.13% | −0.284 | 24.765 | 24.765 | Покупать |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.743 | −1.13% | −0.284 | 24.743 | 24.743 | Покупать |