Контракты European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.767 | +0.23% | 0.041 | 17.767 | 17.767 | Продавать |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.073 | +2.34% | 0.414 | 18.073 | 18.073 | Продавать |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.746 | +1.97% | 0.363 | 18.746 | 18.746 | Продавать |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.561 | +1.75% | 0.337 | 19.561 | 19.561 | Продавать |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.338 | +1.59% | 0.319 | 20.338 | 20.338 | Продавать |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.692 | +1.61% | 0.327 | 20.692 | 20.692 | Продавать |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.553 | +1.54% | 0.312 | 20.553 | 20.553 | Продавать |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.620 | +1.58% | 0.320 | 20.620 | 20.620 | Продавать |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.767 | +1.58% | 0.324 | 20.767 | 20.767 | Продавать |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.919 | +1.69% | 0.348 | 20.919 | 20.919 | Продавать |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.936 | +1.87% | 0.385 | 20.936 | 20.936 | Продавать |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.931 | +1.90% | 0.390 | 20.931 | 20.931 | Продавать |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.945 | +1.86% | 0.383 | 20.945 | 20.945 | Продавать |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.075 | +1.80% | 0.372 | 21.075 | 21.075 | Продавать |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.235 | +1.79% | 0.374 | 21.235 | 21.235 | Продавать |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.462 | +1.84% | 0.388 | 21.462 | 21.462 | Продавать |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.791 | +1.87% | 0.400 | 21.791 | 21.791 | Нейтрально |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.881 | +1.83% | 0.393 | 21.881 | 21.881 | Покупать |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.764 | +1.74% | 0.373 | 21.764 | 21.764 | Покупать |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.732 | +1.75% | 0.374 | 21.732 | 21.732 | Покупать |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.783 | +1.82% | 0.389 | 21.783 | 21.783 | Покупать |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.853 | +1.57% | 0.337 | 21.853 | 21.853 | Покупать |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.691 | +0.92% | 0.197 | 21.691 | 21.691 | Нейтрально |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.521 | +0.82% | 0.176 | 21.521 | 21.521 | Нейтрально |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.428 | +1.04% | 0.220 | 21.428 | 21.428 | Нейтрально |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.460 | +1.05% | 0.222 | 21.460 | 21.460 | Нейтрально |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.555 | +0.95% | 0.202 | 21.555 | 21.555 | Нейтрально |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.657 | +0.94% | 0.202 | 21.657 | 21.657 | Нейтрально |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.768 | +0.86% | 0.186 | 21.768 | 21.768 | Продавать |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.856 | +0.77% | 0.166 | 21.856 | 21.856 | Продавать |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.878 | +0.82% | 0.177 | 21.878 | 21.878 | Нейтрально |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.811 | +0.68% | 0.147 | 21.811 | 21.811 | Продавать |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.761 | +0.54% | 0.116 | 21.761 | 21.761 | Продавать |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.809 | +0.44% | 0.096 | 21.809 | 21.809 | Продавать |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.855 | +0.40% | 0.086 | 21.855 | 21.855 | Продавать |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.909 | +0.34% | 0.075 | 21.909 | 21.909 | Продавать |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.023 | +0.40% | 0.088 | 22.023 | 22.023 | Продавать |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.141 | +0.40% | 0.089 | 22.141 | 22.141 | Продавать |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.236 | +0.32% | 0.071 | 22.236 | 22.236 | Продавать |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.362 | +0.26% | 0.059 | 22.362 | 22.362 | Продавать |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.478 | +0.18% | 0.040 | 22.478 | 22.478 | Продавать |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.613 | +0.14% | 0.031 | 22.613 | 22.613 | Продавать |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.699 | +0.08% | 0.019 | 22.699 | 22.699 | Продавать |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.789 | +0.05% | 0.011 | 22.789 | 22.789 | Продавать |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.840 | 0.00% | 0.000 | 22.840 | 22.840 | Продавать |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.903 | −0.04% | −0.009 | 22.903 | 22.903 | Продавать |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.977 | −0.09% | −0.020 | 22.977 | 22.977 | Продавать |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.075 | −0.13% | −0.031 | 23.075 | 23.075 | Продавать |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.160 | −0.17% | −0.040 | 23.160 | 23.160 | Продавать |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.236 | −0.21% | −0.050 | 23.236 | 23.236 | Продавать |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.323 | −0.26% | −0.060 | 23.323 | 23.323 | Продавать |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.398 | −0.30% | −0.070 | 23.398 | 23.398 | Продавать |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.474 | −0.34% | −0.081 | 23.474 | 23.474 | Продавать |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.522 | −0.42% | −0.100 | 23.522 | 23.522 | Продавать |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.567 | −0.42% | −0.100 | 23.567 | 23.567 | Продавать |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.617 | −0.42% | −0.100 | 23.617 | 23.617 | Продавать |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.649 | −0.42% | −0.100 | 23.649 | 23.649 | Продавать |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.686 | −0.42% | −0.100 | 23.686 | 23.686 | Продавать |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.713 | −0.42% | −0.100 | 23.713 | 23.713 | Продавать |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.760 | −0.42% | −0.100 | 23.760 | 23.760 | Продавать |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.794 | −0.42% | −0.100 | 23.794 | 23.794 | Продавать |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.844 | −0.42% | −0.100 | 23.844 | 23.844 | Продавать |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.914 | −0.42% | −0.100 | 23.914 | 23.914 | Продавать |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.984 | −0.42% | −0.100 | 23.984 | 23.984 | Продавать |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.055 | −0.42% | −0.101 | 24.055 | 24.055 | Продавать |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.143 | −0.45% | −0.110 | 24.143 | 24.143 | Продавать |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.193 | −0.45% | −0.110 | 24.193 | 24.193 | Продавать |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.223 | −0.45% | −0.110 | 24.223 | 24.223 | Продавать |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.225 | −0.45% | −0.110 | 24.225 | 24.225 | Продавать |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.256 | −0.45% | −0.109 | 24.256 | 24.256 | Продавать |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.296 | −0.45% | −0.109 | 24.296 | 24.296 | Продавать |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.336 | −0.45% | −0.109 | 24.336 | 24.336 | Продавать |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.352 | −0.45% | −0.110 | 24.352 | 24.352 | Продавать |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.381 | −0.45% | −0.110 | 24.381 | 24.381 | Продавать |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.411 | −0.45% | −0.110 | 24.411 | 24.411 | Продавать |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.431 | −0.45% | −0.110 | 24.431 | 24.431 | Продавать |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.451 | −0.45% | −0.110 | 24.451 | 24.451 | Продавать |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.471 | −0.45% | −0.110 | 24.471 | 24.471 | Продавать |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.501 | −0.45% | −0.110 | 24.501 | 24.501 | Продавать |