Контракты European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GZJ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | 20.246 | +0.98% | 0.196 | 20.246 | 20.246 | Продавать |
| GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.775 | +8.72% | 1.426 | 17.775 | 17.775 | Продавать |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.862 | +7.99% | 1.395 | 18.862 | 18.862 | Продавать |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.794 | +7.40% | 1.363 | 19.794 | 19.794 | Продавать |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.689 | +6.93% | 1.341 | 20.689 | 20.689 | Продавать |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.526 | +6.49% | 1.312 | 21.526 | 21.526 | Продавать |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.890 | +6.41% | 1.319 | 21.890 | 21.890 | Продавать |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.739 | +6.23% | 1.274 | 21.739 | 21.739 | Продавать |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.790 | +6.20% | 1.272 | 21.790 | 21.790 | Продавать |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.838 | +6.11% | 1.257 | 21.838 | 21.838 | Продавать |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.898 | +6.03% | 1.246 | 21.898 | 21.898 | Продавать |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.781 | +5.94% | 1.221 | 21.781 | 21.781 | Продавать |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.652 | +5.86% | 1.198 | 21.652 | 21.652 | Продавать |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.549 | +5.77% | 1.175 | 21.549 | 21.549 | Продавать |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.551 | +5.66% | 1.154 | 21.551 | 21.551 | Продавать |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.571 | +5.63% | 1.150 | 21.571 | 21.571 | Продавать |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.671 | +5.50% | 1.129 | 21.671 | 21.671 | Продавать |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.896 | +5.37% | 1.116 | 21.896 | 21.896 | Продавать |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.877 | +5.24% | 1.090 | 21.877 | 21.877 | Нейтрально |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.683 | +5.23% | 1.078 | 21.683 | 21.683 | Нейтрально |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.579 | +5.14% | 1.055 | 21.579 | 21.579 | Нейтрально |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.559 | +5.13% | 1.052 | 21.559 | 21.559 | Продавать |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.682 | +5.16% | 1.063 | 21.682 | 21.682 | Продавать |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.675 | +5.10% | 1.052 | 21.675 | 21.675 | Нейтрально |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.505 | +5.12% | 1.048 | 21.505 | 21.505 | Продавать |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.425 | +5.21% | 1.060 | 21.425 | 21.425 | Продавать |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.484 | +5.23% | 1.068 | 21.484 | 21.484 | Продавать |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.608 | +5.20% | 1.069 | 21.608 | 21.608 | Продавать |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.706 | +5.23% | 1.079 | 21.706 | 21.706 | Продавать |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.899 | +5.07% | 1.056 | 21.899 | 21.899 | Продавать |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.976 | +4.93% | 1.032 | 21.976 | 21.976 | Продавать |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.954 | +4.83% | 1.012 | 21.954 | 21.954 | Продавать |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.962 | +4.81% | 1.008 | 21.962 | 21.962 | Продавать |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.016 | +4.80% | 1.008 | 22.016 | 22.016 | Продавать |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.103 | +4.83% | 1.018 | 22.103 | 22.103 | Продавать |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.157 | +4.82% | 1.018 | 22.157 | 22.157 | Продавать |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.197 | +4.81% | 1.018 | 22.197 | 22.197 | Продавать |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.273 | +4.79% | 1.019 | 22.273 | 22.273 | Продавать |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.372 | +4.82% | 1.029 | 22.372 | 22.372 | Продавать |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.494 | +4.84% | 1.038 | 22.494 | 22.494 | Продавать |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.610 | +4.86% | 1.048 | 22.610 | 22.610 | Продавать |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.734 | +4.83% | 1.048 | 22.734 | 22.734 | Продавать |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.821 | +4.81% | 1.048 | 22.821 | 22.821 | Продавать |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.830 | +4.81% | 1.048 | 22.830 | 22.830 | Продавать |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.881 | +4.80% | 1.048 | 22.881 | 22.881 | Продавать |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.951 | +4.78% | 1.048 | 22.951 | 22.951 | Продавать |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.057 | +4.76% | 1.048 | 23.057 | 23.057 | Продавать |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.191 | +4.78% | 1.059 | 23.191 | 23.191 | Продавать |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.310 | +4.80% | 1.068 | 23.310 | 23.310 | Продавать |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.414 | +4.78% | 1.068 | 23.414 | 23.414 | Продавать |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.500 | +4.76% | 1.068 | 23.500 | 23.500 | Продавать |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.598 | +4.74% | 1.068 | 23.598 | 23.598 | Продавать |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.713 | +4.76% | 1.078 | 23.713 | 23.713 | Продавать |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.842 | +4.78% | 1.088 | 23.842 | 23.842 | Продавать |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.928 | +4.76% | 1.088 | 23.928 | 23.928 | Продавать |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.960 | +4.76% | 1.089 | 23.960 | 23.960 | Продавать |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.979 | +4.75% | 1.088 | 23.979 | 23.979 | Нейтрально |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.999 | +4.75% | 1.088 | 23.999 | 23.999 | Нейтрально |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.037 | +4.74% | 1.088 | 24.037 | 24.037 | Нейтрально |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.083 | +4.73% | 1.088 | 24.083 | 24.083 | Нейтрально |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.140 | +4.72% | 1.088 | 24.140 | 24.140 | Нейтрально |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.174 | +4.71% | 1.088 | 24.174 | 24.174 | Нейтрально |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.235 | +4.70% | 1.088 | 24.235 | 24.235 | Нейтрально |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.315 | +4.68% | 1.088 | 24.315 | 24.315 | Нейтрально |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.405 | +4.67% | 1.088 | 24.405 | 24.405 | Нейтрально |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.517 | +4.64% | 1.088 | 24.517 | 24.517 | Нейтрально |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.605 | +4.63% | 1.088 | 24.605 | 24.605 | Нейтрально |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.613 | +4.62% | 1.088 | 24.613 | 24.613 | Нейтрально |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.612 | +4.63% | 1.088 | 24.612 | 24.612 | Нейтрально |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.604 | +4.63% | 1.088 | 24.604 | 24.604 | Нейтрально |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.626 | +4.62% | 1.088 | 24.626 | 24.626 | Нейтрально |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.666 | +4.61% | 1.088 | 24.666 | 24.666 | Нейтрально |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.715 | +4.65% | 1.098 | 24.715 | 24.715 | Нейтрально |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.721 | +4.65% | 1.098 | 24.721 | 24.721 | Нейтрально |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.741 | +4.64% | 1.098 | 24.741 | 24.741 | Нейтрально |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.771 | +4.64% | 1.098 | 24.771 | 24.771 | Нейтрально |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.801 | +4.63% | 1.098 | 24.801 | 24.801 | Нейтрально |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.853 | +4.63% | 1.099 | 24.853 | 24.853 | Покупать |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.904 | +4.66% | 1.108 | 24.904 | 24.904 | Покупать |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.881 | +4.66% | 1.108 | 24.881 | 24.881 | Покупать |