European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)

Нет сделок
Открыть суперграфик

Контракты European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024)
2024-06-0417.661−2.44%−0.44217.66117.661
Продавать
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.595−8.45%−1.62517.59517.595
Активно продавать
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.370−7.73%−1.53818.37018.370
Активно продавать
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.185−7.07%−1.46019.18519.185
Активно продавать
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.979−6.41%−1.36819.97919.979
Активно продавать
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.286−5.83%−1.25720.28620.286
Активно продавать
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0320.110−5.46%−1.16220.11020.110
Активно продавать
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0320.165−5.11%−1.08720.16520.165
Активно продавать
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.317−4.68%−0.99720.31720.317
Активно продавать
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.424−4.34%−0.92720.42420.424
Активно продавать
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.398−4.10%−0.87320.39820.398
Активно продавать
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.373−3.87%−0.82020.37320.373
Активно продавать
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.379−3.62%−0.76520.37920.379
Активно продавать
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.502−3.37%−0.71420.50220.502
Активно продавать
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.665−3.09%−0.65820.66520.665
Активно продавать
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.838−2.87%−0.61520.83820.838
Активно продавать
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.127−2.59%−0.56221.12721.127
Активно продавать
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.230−2.33%−0.50721.23021.230
Активно продавать
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.125−2.11%−0.45621.12521.125
Активно продавать
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.105−2.01%−0.43221.10521.105
Активно продавать
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.150−1.92%−0.41421.15021.150
Активно продавать
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.241−1.86%−0.40321.24121.241
Активно продавать
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.180−1.73%−0.37221.18021.180
Активно продавать
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.015−1.64%−0.35121.01521.015
Активно продавать
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.926−1.49%−0.31720.92620.926
Активно продавать
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.958−1.49%−0.31820.95820.958
Активно продавать
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.043−1.50%−0.32121.04321.043
Активно продавать
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.136−1.45%−0.31021.13621.136
Активно продавать
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.293−1.39%−0.30021.29321.293
Активно продавать
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.414−1.39%−0.30121.41421.414
Активно продавать
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.438−1.33%−0.28921.43821.438
Активно продавать
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.415−1.30%−0.28121.41521.415
Активно продавать
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.401−1.30%−0.28121.40121.401
Активно продавать
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.479−1.29%−0.28121.47921.479
Активно продавать
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.580−1.24%−0.27121.58021.580
Активно продавать
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.640−1.19%−0.26121.64021.640
Активно продавать
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.743−1.18%−0.26021.74321.743
Активно продавать
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.829−1.13%−0.25021.82921.829
Активно продавать
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.912−1.09%−0.24121.91221.912
Активно продавать
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.049−1.04%−0.23122.04922.049
Активно продавать
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.213−1.03%−0.23122.21322.213
Активно продавать
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.361−1.02%−0.23022.36122.361
Активно продавать
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.436−1.01%−0.23022.43622.436
Активно продавать
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.490−1.01%−0.23022.49022.490
Активно продавать
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.531−1.01%−0.22922.53122.531
Активно продавать
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.605−0.96%−0.22022.60522.605
Активно продавать
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.681−0.92%−0.21022.68122.681
Активно продавать
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.780−0.87%−0.20022.78022.780
Активно продавать
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.865−0.87%−0.20022.86522.865
Активно продавать
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.940−0.87%−0.20122.94022.940
Активно продавать
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.017−0.82%−0.19023.01723.017
Активно продавать
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.082−0.77%−0.18023.08223.082
Активно продавать
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.181−0.73%−0.17123.18123.181
Активно продавать
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.229−0.73%−0.17023.22923.229
Активно продавать
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.261−0.73%−0.17123.26123.261
Активно продавать
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.290−0.73%−0.17123.29023.290
Активно продавать
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.310−0.72%−0.17023.31023.310
Активно продавать
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.347−0.73%−0.17123.34723.347
Активно продавать
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.373−0.72%−0.17023.37323.373
Активно продавать
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.401−0.68%−0.16123.40123.401
Активно продавать
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.435−0.68%−0.16123.43523.435
Продавать
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.485−0.68%−0.16023.48523.485
Продавать
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.555−0.67%−0.16023.55523.555
Продавать
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.625−0.67%−0.16023.62523.625
Продавать
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.718−0.67%−0.15923.71823.718
Продавать
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.807−0.63%−0.15123.80723.807
Продавать
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.834−0.63%−0.15123.83423.834
Продавать
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.854−0.63%−0.15223.85423.854
Активно продавать
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.856−0.67%−0.16023.85623.856
Активно продавать
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.887−0.71%−0.17023.88723.887
Активно продавать
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.927−0.75%−0.18023.92723.927
Активно продавать
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.967−0.79%−0.19023.96723.967
Активно продавать
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.983−0.79%−0.19123.98323.983
Активно продавать
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.012−0.79%−0.19224.01224.012
Активно продавать
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.042−0.83%−0.20124.04224.042
Активно продавать
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.062−0.87%−0.21124.06224.062
Активно продавать
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.103−0.90%−0.22024.10324.103
Активно продавать
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.136−0.94%−0.23024.13624.136
Активно продавать
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.143−0.95%−0.23124.14324.143
Активно продавать