Регистрация
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022)

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523,836−2,09%−0,50923,83623,836
Активно продавать
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321,288−5,63%−1,27121,28821,288
Активно продавать
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321,134−4,99%−1,11121,13421,134
Активно продавать
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220,616−4,54%−0,98020,61620,616
Активно продавать
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420,058−4,08%−0,85420,05820,058
Активно продавать
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219,658−3,58%−0,72919,65819,658
Активно продавать
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219,461−3,15%−0,63219,46119,461
Продать
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,390−2,99%−0,59819,39019,390
Продать
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,392−2,94%−0,58719,39219,392
Активно продавать
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,514−2,76%−0,55419,51419,514
Активно продавать
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,344−2,69%−0,53519,34419,344
Активно продавать
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218,969−2,59%−0,50418,96918,969
Активно продавать
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518,704−2,39%−0,45718,70418,704
Активно продавать
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,702−2,17%−0,41418,70218,702
Активно продавать
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,723−1,96%−0,37418,72318,723
Активно продавать
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,661−1,73%−0,32918,66118,661
Активно продавать
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,522−1,68%−0,31718,52218,522
Активно продавать
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,416−1,69%−0,31618,41618,416
Активно продавать
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,390−1,65%−0,30818,39018,390
Активно продавать
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,378−1,65%−0,30818,37818,378
Активно продавать
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,399−1,64%−0,30718,39918,399
Продать
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,486−1,46%−0,27418,48618,486
Продать
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,334−1,30%−0,24118,33418,334
Активно продавать
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,060−1,14%−0,20918,06018,060
Активно продавать
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,894−1,08%−0,19517,89417,894
Активно продавать
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,831−1,04%−0,18717,83117,831
Активно продавать
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,786−1,08%−0,19517,78617,786
Активно продавать
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,614−0,99%−0,17617,61417,614
Активно продавать
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,468−1,00%−0,17717,46817,468
Активно продавать
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,442−0,94%−0,16617,44217,442
Активно продавать
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,371−0,89%−0,15617,37117,371
Активно продавать
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,360−0,89%−0,15617,36017,360
Активно продавать
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,354−0,83%−0,14617,35417,354
Активно продавать
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,268−0,90%−0,15617,26817,268
Активно продавать
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,091−0,90%−0,15617,09117,091
Активно продавать
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,806−0,92%−0,15616,80616,806
Продать
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,528−0,94%−0,15716,52816,528
Продать
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,394−0,94%−0,15616,39416,394
Продать
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216,234−0,95%−0,15616,23416,234
Продать
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316,141−0,96%−0,15616,14116,141
Продать
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216,051−0,96%−0,15616,05116,051
Продать
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415,930−0,97%−0,15615,93015,930
Продать
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,841−0,98%−0,15715,84115,841
Продать
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,755−0,98%−0,15615,75515,755
Продать
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,691−0,99%−0,15715,69115,691
Продать
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215,645−0,99%−0,15615,64515,645
Продать
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215,588−0,93%−0,14615,58815,588
Продать
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415,385−0,95%−0,14715,38515,385
Продать
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315,210−0,96%−0,14715,21015,210
Продать
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415,084−0,96%−0,14615,08415,084
Продать
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414,998−0,96%−0,14614,99814,998
Продать
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214,954−0,97%−0,14714,95414,954
Продать
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214,886−1,04%−0,15614,88614,886
Продать
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414,822−1,04%−0,15614,82214,822
Продать
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214,743−1,05%−0,15614,74314,743
Продать
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214,659−1,06%−0,15714,65914,659
Продать
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414,591−1,06%−0,15614,59114,591
Продать
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214,563−1,06%−0,15614,56314,563
Продать
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414,543−1,07%−0,15714,54314,543
Продать
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314,478−1,07%−0,15614,47814,478
Продать
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314,432−1,08%−0,15714,43214,432
Продать
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414,437−1,07%−0,15614,43714,437
Продать
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414,437−1,07%−0,15614,43714,437
Продать
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214,394−1,07%−0,15614,39414,394
Продать
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214,341−1,14%−0,16614,34114,341
Продать
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314,321−1,15%−0,16714,32114,321
Продать
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214,273−1,15%−0,16614,27314,273
Продать
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414,230−1,15%−0,16614,23014,230
Продать
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314,205−1,16%−0,16614,20514,205
Продать
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214,199−1,16%−0,16714,19914,199
Продать
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414,169−1,23%−0,17614,16914,169
Продать
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214,095−1,24%−0,17714,09514,095
Продать
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514,051−1,24%−0,17714,05114,051
Продать