Контракты European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,434 | −0,80% | −0,149 | 18,434 | 18,434 | Нейтрально |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,364 | −3,98% | −0,719 | 17,364 | 17,364 | Активно продавать |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,580 | −3,30% | −0,599 | 17,580 | 17,580 | Продавать |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,527 | −3,14% | −0,569 | 17,527 | 17,527 | Продавать |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,401 | −2,87% | −0,514 | 17,401 | 17,401 | Продавать |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,487 | −2,42% | −0,434 | 17,487 | 17,487 | Активно продавать |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,670 | −2,24% | −0,405 | 17,670 | 17,670 | Продавать |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,936 | −2,23% | −0,409 | 17,936 | 17,936 | Продавать |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,245 | −2,14% | −0,399 | 18,245 | 18,245 | Продавать |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,238 | −2,04% | −0,380 | 18,238 | 18,238 | Продавать |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,000 | −2,07% | −0,381 | 18,000 | 18,000 | Активно продавать |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,902 | −2,04% | −0,373 | 17,902 | 17,902 | Активно продавать |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,952 | −1,99% | −0,364 | 17,952 | 17,952 | Активно продавать |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,052 | −1,82% | −0,334 | 18,052 | 18,052 | Активно продавать |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,022 | −1,58% | −0,289 | 18,022 | 18,022 | Активно продавать |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,938 | −1,38% | −0,251 | 17,938 | 17,938 | Активно продавать |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,871 | −1,29% | −0,233 | 17,871 | 17,871 | Продавать |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,865 | −1,29% | −0,233 | 17,865 | 17,865 | Продавать |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,882 | −1,29% | −0,233 | 17,882 | 17,882 | Продавать |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,931 | −1,35% | −0,245 | 17,931 | 17,931 | Продавать |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,017 | −1,35% | −0,247 | 18,017 | 18,017 | Продавать |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,941 | −1,48% | −0,270 | 17,941 | 17,941 | Продавать |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,745 | −1,56% | −0,281 | 17,745 | 17,745 | Продавать |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,602 | −1,57% | −0,280 | 17,602 | 17,602 | Продавать |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,592 | −1,64% | −0,294 | 17,592 | 17,592 | Продавать |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,641 | −1,86% | −0,334 | 17,641 | 17,641 | Активно продавать |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,621 | −1,93% | −0,347 | 17,621 | 17,621 | Активно продавать |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,632 | −1,88% | −0,338 | 17,632 | 17,632 | Активно продавать |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,620 | −1,88% | −0,337 | 17,620 | 17,620 | Активно продавать |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,601 | −1,93% | −0,347 | 17,601 | 17,601 | Активно продавать |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,647 | −1,93% | −0,348 | 17,647 | 17,647 | Активно продавать |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,707 | −1,93% | −0,348 | 17,707 | 17,707 | Активно продавать |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,777 | −1,91% | −0,347 | 17,777 | 17,777 | Активно продавать |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,748 | −1,87% | −0,338 | 17,748 | 17,748 | Активно продавать |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,698 | −1,87% | −0,338 | 17,698 | 17,698 | Активно продавать |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,644 | −1,87% | −0,337 | 17,644 | 17,644 | Продавать |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,638 | −1,88% | −0,338 | 17,638 | 17,638 | Продавать |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,635 | −1,94% | −0,348 | 17,635 | 17,635 | Продавать |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,650 | −1,93% | −0,348 | 17,650 | 17,650 | Продавать |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,680 | −1,93% | −0,348 | 17,680 | 17,680 | Продавать |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,710 | −1,92% | −0,347 | 17,710 | 17,710 | Продавать |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,750 | −1,87% | −0,338 | 17,750 | 17,750 | Продавать |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,790 | −1,86% | −0,338 | 17,790 | 17,790 | Продавать |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,830 | −1,86% | −0,338 | 17,830 | 17,830 | Продавать |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,870 | −1,86% | −0,338 | 17,870 | 17,870 | Продавать |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,890 | −1,85% | −0,337 | 17,890 | 17,890 | Активно продавать |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,914 | −1,85% | −0,337 | 17,914 | 17,914 | Активно продавать |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,922 | −1,85% | −0,338 | 17,922 | 17,922 | Активно продавать |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,916 | −1,85% | −0,337 | 17,916 | 17,916 | Активно продавать |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,913 | −1,85% | −0,338 | 17,913 | 17,913 | Активно продавать |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,908 | −1,85% | −0,338 | 17,908 | 17,908 | Активно продавать |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,877 | −1,91% | −0,348 | 17,877 | 17,877 | Активно продавать |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,861 | −1,91% | −0,348 | 17,861 | 17,861 | Активно продавать |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,871 | −1,90% | −0,347 | 17,871 | 17,871 | Активно продавать |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,891 | −1,90% | −0,347 | 17,891 | 17,891 | Активно продавать |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,910 | −1,91% | −0,348 | 17,910 | 17,910 | Активно продавать |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,920 | −1,95% | −0,357 | 17,920 | 17,920 | Активно продавать |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,920 | −2,01% | −0,367 | 17,920 | 17,920 | Активно продавать |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,930 | −2,01% | −0,367 | 17,930 | 17,930 | Активно продавать |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,919 | −2,01% | −0,368 | 17,919 | 17,919 | Активно продавать |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,892 | −2,01% | −0,367 | 17,892 | 17,892 | Активно продавать |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,893 | −2,01% | −0,367 | 17,893 | 17,893 | Активно продавать |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,903 | −2,01% | −0,367 | 17,903 | 17,903 | Активно продавать |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,913 | −2,01% | −0,367 | 17,913 | 17,913 | Активно продавать |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,899 | −2,01% | −0,368 | 17,899 | 17,899 | Активно продавать |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,899 | −2,01% | −0,368 | 17,899 | 17,899 | Активно продавать |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,909 | −2,01% | −0,368 | 17,909 | 17,909 | Активно продавать |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,920 | −2,01% | −0,368 | 17,920 | 17,920 | Активно продавать |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,939 | −2,01% | −0,368 | 17,939 | 17,939 | Активно продавать |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,940 | −2,01% | −0,368 | 17,940 | 17,940 | Активно продавать |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,960 | −2,01% | −0,368 | 17,960 | 17,960 | Активно продавать |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,960 | −2,01% | −0,368 | 17,960 | 17,960 | Активно продавать |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,967 | −2,00% | −0,367 | 17,967 | 17,967 | Активно продавать |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,987 | −2,00% | −0,367 | 17,987 | 17,987 | Активно продавать |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,006 | −2,00% | −0,367 | 18,006 | 18,006 | Активно продавать |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,016 | −2,00% | −0,367 | 18,016 | 18,016 | Активно продавать |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,003 | −2,00% | −0,367 | 18,003 | 18,003 | Активно продавать |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,002 | −2,00% | −0,368 | 18,002 | 18,002 | Активно продавать |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,012 | −2,00% | −0,368 | 18,012 | 18,012 | Активно продавать |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,022 | −2,00% | −0,368 | 18,022 | 18,022 | Активно продавать |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,032 | −2,00% | −0,368 | 18,032 | 18,032 | Активно продавать |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,042 | −2,00% | −0,368 | 18,042 | 18,042 | Активно продавать |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,052 | −2,00% | −0,368 | 18,052 | 18,052 | Активно продавать |