European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)

Нет сделок
Открыть суперграфик

Контракты European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317,915−0,23%−0,04117,91517,915
Покупать
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0318,552−0,42%−0,07918,55218,552
Покупать
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418,224−0,85%−0,15718,22418,224
Покупать
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418,232−0,97%−0,17918,23218,232
Покупать
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218,083−1,21%−0,22118,08318,083
Покупать
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0217,905−1,33%−0,24117,90517,905
Покупать
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0317,846−1,17%−0,21217,84617,846
Покупать
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0217,962−0,96%−0,17417,96217,962
Покупать
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418,181−0,75%−0,13718,18118,181
Покупать
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318,425−0,64%−0,11918,42518,425
Покупать
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0218,741−0,54%−0,10118,74118,741
Покупать
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0418,890−0,49%−0,09318,89018,890
Покупать
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0218,884−0,45%−0,08618,88418,884
Покупать
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0518,965−0,51%−0,09818,96518,965
Покупать
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319,105−0,56%−0,10819,10519,105
Покупать
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319,194−0,41%−0,07919,19419,194
Покупать
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219,175−0,15%−0,02919,17519,175
Покупать
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419,064−0,12%−0,02319,06419,064
Покупать
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218,961−0,18%−0,03418,96118,961
Покупать
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218,958−0,03%−0,00618,95818,958
Покупать
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418,9790,00%0,00018,97918,979
Покупать
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,055+0,12%0,02219,05519,055
Покупать
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,218+0,27%0,05119,21819,218
Покупать
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,259+0,30%0,05719,25919,259
Покупать
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,180+0,40%0,07719,18019,180
Покупать
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,171+0,51%0,09719,17119,171
Покупать
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,265+0,61%0,11619,26519,265
Покупать
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,376+0,71%0,13719,37619,376
Покупать
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219,516+0,81%0,15619,51619,516
Покупать
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0419,672+0,96%0,18719,67219,672
Покупать
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0219,591+0,95%0,18519,59119,591
Покупать
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0219,571+1,00%0,19319,57119,571
Покупать
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0319,717+1,09%0,21319,71719,717
Покупать
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0219,843+1,19%0,23319,84319,843
Покупать
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0419,914+1,29%0,25319,91419,914
Покупать
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0219,864+1,28%0,25119,86419,864
Покупать
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0219,665+1,22%0,23719,66519,665
Покупать
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0419,520+1,23%0,23719,52019,520
Нейтрально
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0219,496+1,33%0,25619,49619,496
Нейтрально
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0219,493+1,44%0,27619,49319,493
Нейтрально
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0419,502+1,54%0,29619,50219,502
Нейтрально
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0219,585+1,64%0,31619,58519,585
Нейтрально
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0219,698+1,68%0,32619,69819,698
Покупать
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0519,754+1,73%0,33619,75419,754
Нейтрально
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0219,793+1,77%0,34519,79319,793
Покупать
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0519,822+1,82%0,35519,82219,822
Нейтрально
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0319,833+1,82%0,35519,83319,833
Нейтрально
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0219,926+1,81%0,35519,92619,926
Нейтрально
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0420,031+1,80%0,35520,03120,031
Нейтрально
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0320,042+1,86%0,36620,04220,042
Нейтрально
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0220,007+1,91%0,37520,00720,007
Нейтрально
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0219,974+1,97%0,38519,97419,974
Нейтрально
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0319,941+2,02%0,39519,94119,941
Нейтрально
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0219,928+2,02%0,39519,92819,928
Нейтрально
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0419,892+2,03%0,39519,89219,892
Нейтрально
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0319,882+2,08%0,40519,88219,882
Нейтрально
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0219,882+2,13%0,41519,88219,882
Нейтрально
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0519,882+2,18%0,42519,88219,882
Нейтрально
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0219,893+2,18%0,42519,89319,893
Нейтрально
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0219,922+2,23%0,43519,92219,922
Нейтрально
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0419,922+2,23%0,43519,92219,922
Нейтрально
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0319,899+2,23%0,43519,89919,899
Нейтрально
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0419,853+2,24%0,43519,85319,853
Нейтрально
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0419,825+2,25%0,43619,82519,825
Нейтрально
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0219,825+2,30%0,44519,82519,825
Нейтрально
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0219,825+2,35%0,45519,82519,825
Нейтрально
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0419,791+2,35%0,45419,79119,791
Нейтрально
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0219,780+2,35%0,45519,78019,780
Нейтрально
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0219,771+2,36%0,45519,77119,771
Продавать
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0419,772+2,41%0,46619,77219,772
Продавать
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0219,792+2,46%0,47619,79219,792
Нейтрально
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0419,812+2,51%0,48519,81219,812
Нейтрально
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0319,832+2,51%0,48519,83219,832
Нейтрально