European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)

Нет сделок
Открыть суперграфик

Контракты European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.284−0.08%−0.01417.28417.284
Продавать
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.072+0.40%0.07218.07218.072
Продавать
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0418.795+0.50%0.09418.79518.795
Продавать
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.557+0.73%0.14219.55719.557
Продавать
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0419.862+0.84%0.16619.86219.862
Продавать
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0319.767+1.11%0.21719.76719.767
Продавать
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.866+1.35%0.26519.86619.866
Продавать
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.070+1.46%0.28920.07020.070
Продавать
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.209+1.55%0.30820.20920.209
Продавать
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.197+1.69%0.33620.19720.197
Продавать
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.150+1.62%0.32220.15020.150
Продавать
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.145+1.54%0.30620.14520.145
Продавать
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.318+1.57%0.31420.31820.318
Продавать
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.544+1.47%0.29820.54420.544
Продавать
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.806+1.40%0.28720.80620.806
Продавать
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.159+1.36%0.28321.15921.159
Продавать
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.274+1.27%0.26721.27421.274
Продавать
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.169+1.22%0.25621.16921.169
Продавать
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.170+1.31%0.27421.17021.170
Продавать
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.194+1.24%0.26021.19421.194
Продавать
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.245+1.19%0.25021.24521.245
Продавать
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.159+1.13%0.23621.15921.159
Продавать
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.030+1.17%0.24321.03021.030
Продавать
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.971+1.22%0.25220.97120.971
Продавать
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.984+1.31%0.27220.98420.984
Продавать
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.988+1.07%0.22320.98820.988
Продавать
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.048+0.98%0.20421.04821.048
Продавать
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.163+1.28%0.26821.16321.163
Продавать
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.274+1.26%0.26421.27421.274
Продавать
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.266+1.15%0.24221.26621.266
Продавать
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.166+1.14%0.23921.16621.166
Продавать
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.107+1.15%0.23921.10721.107
Продавать
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.154+1.14%0.23821.15421.154
Продавать
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.201+1.02%0.21421.20121.201
Продавать
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.272+0.94%0.19921.27221.272
Продавать
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.408+0.83%0.17621.40821.408
Продавать
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.538+0.87%0.18521.53821.538
Продавать
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.631+0.96%0.20521.63121.631
Продавать
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.760+1.00%0.21521.76021.760
Продавать
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.911+1.04%0.22521.91121.911
Продавать
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.109+1.12%0.24422.10922.109
Продавать
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.210+1.15%0.25322.21022.210
Продавать
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.282+1.20%0.26522.28222.282
Продавать
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.324+1.25%0.27522.32422.324
Продавать
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.377+1.29%0.28522.37722.377
Продавать
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.451+1.33%0.29522.45122.451
Продавать
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.550+1.42%0.31522.55022.550
Продавать
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.625+1.46%0.32522.62522.625
Продавать
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.700+1.49%0.33422.70022.700
Продавать
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.788+1.54%0.34522.78822.788
Продавать
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.872+1.57%0.35322.87222.872
Продавать
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.959+1.61%0.36422.95922.959
Продавать
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.015+1.65%0.37323.01523.015
Продавать
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.039+1.65%0.37423.03923.039
Продавать
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.061+1.65%0.37423.06123.061
Продавать
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.083+1.65%0.37423.08323.083
Продавать
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.121+1.69%0.38423.12123.121
Продавать
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.156+1.73%0.39323.15623.156
Продавать
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.195+1.77%0.40423.19523.195
Продавать
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.227+1.77%0.40323.22723.227
Продавать
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.267+1.77%0.40423.26723.267
Продавать
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.318+1.77%0.40523.31823.318
Продавать
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.378+1.80%0.41423.37823.378
Продавать
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.450+1.84%0.42423.45023.450
Продавать
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.557+1.88%0.43423.55723.557
Продавать
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.607+1.87%0.43423.60723.607
Продавать
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.637+1.87%0.43323.63723.637
Продавать
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.639+1.87%0.43423.63923.639
Продавать
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.670+1.87%0.43423.67023.670
Продавать
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.710+1.86%0.43423.71023.710
Продавать
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.760+1.86%0.43423.76023.760
Продавать
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.777+1.86%0.43423.77723.777
Продавать
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.806+1.86%0.43423.80623.806
Продавать
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.836+1.85%0.43423.83623.836
Продавать
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.856+1.85%0.43423.85623.856
Продавать
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.876+1.85%0.43423.87623.876
Продавать
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.906+1.85%0.43423.90623.906
Продавать
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.936+1.85%0.43423.93623.936
Продавать