Контракты European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 26,480 | +6,60% | +1,639 | 26,480 | 26,480 | Активно покупать |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 25,460 | +5,96% | +1,431 | 25,460 | 25,460 | Активно покупать |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 23,841 | +5,32% | +1,204 | 23,841 | 23,841 | Покупать |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22,704 | +4,92% | +1,065 | 22,704 | 22,704 | Покупать |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21,996 | +4,61% | +0,969 | 21,996 | 21,996 | Активно покупать |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21,440 | +4,28% | +0,879 | 21,440 | 21,440 | Активно покупать |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20,612 | +3,77% | +0,748 | 20,612 | 20,612 | Покупать |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20,016 | +3,35% | +0,649 | 20,016 | 20,016 | Активно покупать |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,717 | +3,19% | +0,609 | 19,717 | 19,717 | Активно покупать |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,537 | +3,05% | +0,579 | 19,537 | 19,537 | Активно покупать |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,449 | +2,90% | +0,549 | 19,449 | 19,449 | Активно покупать |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,436 | +2,74% | +0,518 | 19,436 | 19,436 | Активно покупать |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,509 | +2,62% | +0,499 | 19,509 | 19,509 | Активно покупать |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,373 | +2,54% | +0,479 | 19,373 | 19,373 | Активно покупать |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,089 | +2,29% | +0,427 | 19,089 | 19,089 | Активно покупать |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,934 | +2,08% | +0,385 | 18,934 | 18,934 | Активно покупать |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,926 | +1,97% | +0,365 | 18,926 | 18,926 | Покупать |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,894 | +1,80% | +0,334 | 18,894 | 18,894 | Покупать |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,740 | +1,77% | +0,326 | 18,740 | 18,740 | Активно покупать |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,587 | +1,56% | +0,285 | 18,587 | 18,587 | Активно покупать |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,522 | +1,40% | +0,256 | 18,522 | 18,522 | Активно покупать |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,527 | +1,31% | +0,239 | 18,527 | 18,527 | Активно покупать |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,567 | +1,32% | +0,242 | 18,567 | 18,567 | Активно покупать |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,633 | +1,32% | +0,243 | 18,633 | 18,633 | Активно покупать |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,785 | +1,35% | +0,250 | 18,785 | 18,785 | Активно покупать |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,659 | +1,42% | +0,262 | 18,659 | 18,659 | Активно покупать |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,420 | +1,63% | +0,295 | 18,420 | 18,420 | Активно покупать |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,314 | +1,73% | +0,311 | 18,314 | 18,314 | Активно покупать |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,298 | +1,63% | +0,294 | 18,298 | 18,298 | Активно покупать |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,330 | +1,59% | +0,286 | 18,330 | 18,330 | Активно покупать |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,300 | +1,68% | +0,302 | 18,300 | 18,300 | Активно покупать |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,232 | +1,74% | +0,312 | 18,232 | 18,232 | Активно покупать |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,146 | +1,84% | +0,327 | 18,146 | 18,146 | Активно покупать |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,116 | +1,78% | +0,317 | 18,116 | 18,116 | Покупать |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,164 | +1,61% | +0,288 | 18,164 | 18,164 | Покупать |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,152 | +1,31% | +0,235 | 18,152 | 18,152 | Покупать |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,156 | +1,02% | +0,183 | 18,156 | 18,156 | Покупать |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,074 | +0,78% | +0,139 | 18,074 | 18,074 | Покупать |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,812 | +0,61% | +0,108 | 17,812 | 17,812 | Покупать |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,731 | +0,56% | +0,098 | 17,731 | 17,731 | Покупать |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,712 | +0,50% | +0,088 | 17,712 | 17,712 | Покупать |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,749 | +0,38% | +0,067 | 17,749 | 17,749 | Покупать |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,746 | +0,28% | +0,049 | 17,746 | 17,746 | Покупать |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,660 | +0,27% | +0,048 | 17,660 | 17,660 | Покупать |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,613 | +0,22% | +0,038 | 17,613 | 17,613 | Покупать |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,595 | +0,16% | +0,028 | 17,595 | 17,595 | Покупать |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,619 | +0,10% | +0,017 | 17,619 | 17,619 | Покупать |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,684 | −0,01% | −0,002 | 17,684 | 17,684 | Покупать |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,792 | −0,13% | −0,023 | 17,792 | 17,792 | Покупать |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,821 | −0,23% | −0,041 | 17,821 | 17,821 | Покупать |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,735 | −0,24% | −0,042 | 17,735 | 17,735 | Покупать |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,716 | −0,23% | −0,041 | 17,716 | 17,716 | Покупать |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,774 | −0,24% | −0,042 | 17,774 | 17,774 | Покупать |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,827 | −0,24% | −0,043 | 17,827 | 17,827 | Покупать |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,856 | −0,28% | −0,051 | 17,856 | 17,856 | Покупать |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,816 | −0,35% | −0,062 | 17,816 | 17,816 | Покупать |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,750 | −0,40% | −0,071 | 17,750 | 17,750 | Покупать |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,742 | −0,40% | −0,071 | 17,742 | 17,742 | Покупать |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,778 | −0,40% | −0,072 | 17,778 | 17,778 | Покупать |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,860 | −0,40% | −0,072 | 17,860 | 17,860 | Покупать |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,986 | −0,40% | −0,072 | 17,986 | 17,986 | Покупать |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,039 | −0,39% | −0,071 | 18,039 | 18,039 | Покупать |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,974 | −0,34% | −0,062 | 17,974 | 17,974 | Покупать |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,973 | −0,28% | −0,050 | 17,973 | 17,973 | Покупать |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,052 | −0,23% | −0,042 | 18,052 | 18,052 | Покупать |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,125 | −0,23% | −0,042 | 18,125 | 18,125 | Покупать |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,164 | −0,23% | −0,041 | 18,164 | 18,164 | Покупать |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,141 | −0,23% | −0,041 | 18,141 | 18,141 | Покупать |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,099 | −0,23% | −0,041 | 18,099 | 18,099 | Покупать |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,099 | −0,23% | −0,041 | 18,099 | 18,099 | Покупать |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,148 | −0,23% | −0,041 | 18,148 | 18,148 | Покупать |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,226 | −0,22% | −0,041 | 18,226 | 18,226 | Покупать |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,356 | −0,22% | −0,041 | 18,356 | 18,356 | Покупать |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,407 | −0,22% | −0,041 | 18,407 | 18,407 | Покупать |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,352 | −0,23% | −0,042 | 18,352 | 18,352 | Покупать |