Контракты European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,671 | +0,01% | 0,001 | 18,671 | 18,671 | Покупать |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19,056 | +0,45% | 0,086 | 19,056 | 19,056 | Покупать |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19,040 | +0,32% | 0,060 | 19,040 | 19,040 | Покупать |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,786 | −0,09% | −0,016 | 18,786 | 18,786 | Покупать |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,444 | −0,64% | −0,119 | 18,444 | 18,444 | Покупать |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,375 | −1,03% | −0,192 | 18,375 | 18,375 | Нейтрально |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,466 | −1,19% | −0,222 | 18,466 | 18,466 | Нейтрально |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,713 | −1,12% | −0,212 | 18,713 | 18,713 | Нейтрально |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,023 | −0,88% | −0,169 | 19,023 | 19,023 | Нейтрально |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,988 | −0,79% | −0,152 | 18,988 | 18,988 | Нейтрально |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,708 | −0,86% | −0,163 | 18,708 | 18,708 | Продавать |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,577 | −0,83% | −0,155 | 18,577 | 18,577 | Продавать |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,601 | −0,85% | −0,159 | 18,601 | 18,601 | Продавать |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,671 | −0,79% | −0,149 | 18,671 | 18,671 | Продавать |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,575 | −0,86% | −0,161 | 18,575 | 18,575 | Продавать |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,417 | −1,01% | −0,188 | 18,417 | 18,417 | Продавать |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,299 | −1,07% | −0,198 | 18,299 | 18,299 | Продавать |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,262 | −1,01% | −0,186 | 18,262 | 18,262 | Продавать |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,252 | −1,04% | −0,191 | 18,252 | 18,252 | Продавать |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,281 | −1,15% | −0,212 | 18,281 | 18,281 | Продавать |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,381 | −1,15% | −0,214 | 18,381 | 18,381 | Продавать |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,338 | −1,10% | −0,204 | 18,338 | 18,338 | Продавать |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,174 | −1,05% | −0,193 | 18,174 | 18,174 | Продавать |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,065 | −1,01% | −0,185 | 18,065 | 18,065 | Продавать |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,057 | −1,01% | −0,184 | 18,057 | 18,057 | Продавать |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,105 | −0,95% | −0,174 | 18,105 | 18,105 | Продавать |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,066 | −0,95% | −0,174 | 18,066 | 18,066 | Продавать |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,065 | −0,91% | −0,165 | 18,065 | 18,065 | Продавать |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,061 | −0,84% | −0,153 | 18,061 | 18,061 | Продавать |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,042 | −0,79% | −0,143 | 18,042 | 18,042 | Продавать |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,089 | −0,73% | −0,133 | 18,089 | 18,089 | Продавать |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,149 | −0,67% | −0,123 | 18,149 | 18,149 | Продавать |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,208 | −0,62% | −0,114 | 18,208 | 18,208 | Продавать |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,159 | −0,63% | −0,115 | 18,159 | 18,159 | Продавать |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,088 | −0,75% | −0,136 | 18,088 | 18,088 | Продавать |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,010 | −0,82% | −0,148 | 18,010 | 18,010 | Продавать |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,996 | −0,81% | −0,147 | 17,996 | 17,996 | Продавать |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,003 | −0,76% | −0,138 | 18,003 | 18,003 | Продавать |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,008 | −0,76% | −0,137 | 18,008 | 18,008 | Продавать |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,037 | −0,70% | −0,128 | 18,037 | 18,037 | Продавать |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,057 | −0,70% | −0,128 | 18,057 | 18,057 | Продавать |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,087 | −0,70% | −0,128 | 18,087 | 18,087 | Продавать |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,118 | −0,70% | −0,128 | 18,118 | 18,118 | Продавать |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,168 | −0,64% | −0,117 | 18,168 | 18,168 | Продавать |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,208 | −0,58% | −0,107 | 18,208 | 18,208 | Продавать |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,228 | −0,53% | −0,097 | 18,228 | 18,228 | Продавать |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,252 | −0,53% | −0,097 | 18,252 | 18,252 | Продавать |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,260 | −0,53% | −0,098 | 18,260 | 18,260 | Продавать |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,254 | −0,53% | −0,097 | 18,254 | 18,254 | Продавать |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,241 | −0,53% | −0,098 | 18,241 | 18,241 | Продавать |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,236 | −0,48% | −0,088 | 18,236 | 18,236 | Продавать |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,205 | −0,48% | −0,088 | 18,205 | 18,205 | Продавать |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,189 | −0,48% | −0,088 | 18,189 | 18,189 | Продавать |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,198 | −0,48% | −0,087 | 18,198 | 18,198 | Продавать |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,208 | −0,48% | −0,087 | 18,208 | 18,208 | Продавать |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,218 | −0,48% | −0,087 | 18,218 | 18,218 | Продавать |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,228 | −0,48% | −0,087 | 18,228 | 18,228 | Продавать |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,238 | −0,42% | −0,077 | 18,238 | 18,238 | Продавать |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,238 | −0,42% | −0,077 | 18,238 | 18,238 | Продавать |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,227 | −0,43% | −0,078 | 18,227 | 18,227 | Продавать |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,200 | −0,42% | −0,077 | 18,200 | 18,200 | Продавать |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,200 | −0,43% | −0,078 | 18,200 | 18,200 | Продавать |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,210 | −0,43% | −0,078 | 18,210 | 18,210 | Продавать |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,220 | −0,37% | −0,068 | 18,220 | 18,220 | Продавать |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,207 | −0,37% | −0,068 | 18,207 | 18,207 | Продавать |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,207 | −0,37% | −0,068 | 18,207 | 18,207 | Продавать |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,217 | −0,37% | −0,068 | 18,217 | 18,217 | Продавать |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,218 | −0,37% | −0,068 | 18,218 | 18,218 | Продавать |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,237 | −0,37% | −0,068 | 18,237 | 18,237 | Продавать |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,248 | −0,32% | −0,058 | 18,248 | 18,248 | Продавать |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,268 | −0,32% | −0,058 | 18,268 | 18,268 | Продавать |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,268 | −0,32% | −0,058 | 18,268 | 18,268 | Нейтрально |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,274 | −0,32% | −0,058 | 18,274 | 18,274 | Нейтрально |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,294 | −0,32% | −0,058 | 18,294 | 18,294 | Нейтрально |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,313 | −0,32% | −0,058 | 18,313 | 18,313 | Нейтрально |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,323 | −0,32% | −0,058 | 18,323 | 18,323 | Нейтрально |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,311 | −0,31% | −0,057 | 18,311 | 18,311 | Нейтрально |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,310 | −0,32% | −0,058 | 18,310 | 18,310 | Нейтрально |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,320 | −0,32% | −0,058 | 18,320 | 18,320 | Нейтрально |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,330 | −0,32% | −0,058 | 18,330 | 18,330 | Нейтрально |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,340 | −0,32% | −0,058 | 18,340 | 18,340 | Нейтрально |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,350 | −0,32% | −0,058 | 18,350 | 18,350 | Нейтрально |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,360 | −0,31% | −0,058 | 18,360 | 18,360 | Нейтрально |