Контракты Natural Gas (Henry Hub) Last-day Financial Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4,515 | +0,53% | 0,024 | 4,515 | 4,419 | Покупать |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,537 | −0,15% | −0,007 | 4,571 | 4,476 | Покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,669 | −0,49% | −0,023 | 4,690 | 4,622 | Покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,867 | +0,06% | 0,003 | 4,890 | 4,867 | Покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,898 | +2,06% | 0,099 | 5,053 | 4,859 | Покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,848 | +2,06% | 0,098 | 4,989 | 4,801 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,874 | +1,99% | 0,095 | 5,108 | 4,822 | Покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 5,060 | +1,81% | 0,090 | 5,180 | 5,060 | Покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5,433 | +1,68% | 0,090 | 5,550 | 5,433 | Активно покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,670 | +1,85% | 0,103 | 5,851 | 5,640 | Активно покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5,248 | +2,06% | 0,106 | 5,370 | 5,248 | Активно покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,549 | +2,34% | 0,104 | 4,798 | 4,513 | Активно покупать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,994 | +1,68% | 0,066 | 4,125 | 3,994 | Активно покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,975 | +1,69% | 0,066 | 4,018 | 3,975 | Активно покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,071 | +1,55% | 0,062 | 4,150 | 4,059 | Активно покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,184 | +1,43% | 0,059 | 4,184 | 4,167 | Активно покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,211 | +1,40% | 0,058 | 4,211 | 4,211 | Активно покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,174 | +1,36% | 0,056 | 4,174 | 4,155 | Активно покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,224 | +1,15% | 0,048 | 4,224 | 4,207 | Активно покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,373 | +0,92% | 0,040 | 4,373 | 4,364 | Активно покупать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,715 | +0,79% | 0,037 | 4,716 | 4,715 | Активно покупать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,966 | +0,77% | 0,038 | 4,966 | 4,966 | Активно покупать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,492 | +0,40% | 0,018 | 4,492 | 4,492 | Активно покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,818 | −0,31% | −0,012 | 3,818 | 3,803 | Покупать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,344 | −1,01% | −0,034 | 3,344 | 3,344 | Покупать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,354 | −1,06% | −0,036 | 3,354 | 3,354 | Покупать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,476 | −1,05% | −0,037 | 3,476 | 3,476 | Покупать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,607 | −1,04% | −0,038 | 3,607 | 3,607 | Покупать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,646 | −1,09% | −0,040 | 3,646 | 3,646 | Покупать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,616 | −1,12% | −0,041 | 3,616 | 3,616 | Покупать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,679 | −1,08% | −0,040 | 3,679 | 3,679 | Покупать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,892 | −1,02% | −0,040 | 3,892 | 3,892 | Покупать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,301 | −1,06% | −0,046 | 4,301 | 4,301 | Покупать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,569 | −1,10% | −0,051 | 4,569 | 4,569 | Покупать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,298 | −1,20% | −0,052 | 4,298 | 4,298 | Продавать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,636 | −1,46% | −0,054 | 3,636 | 3,636 | Продавать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,166 | −0,75% | −0,024 | 3,166 | 3,166 | Покупать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,172 | −0,84% | −0,027 | 3,172 | 3,172 | Покупать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,272 | −0,79% | −0,026 | 3,272 | 3,272 | Продавать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,391 | −0,79% | −0,027 | 3,391 | 3,391 | Продавать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,463 | −0,80% | −0,028 | 3,463 | 3,463 | Продавать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,427 | −0,87% | −0,030 | 3,427 | 3,427 | Продавать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,504 | −0,88% | −0,031 | 3,504 | 3,504 | Продавать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,715 | −0,85% | −0,032 | 3,715 | 3,715 | Продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,130 | −0,79% | −0,033 | 4,130 | 4,130 | Продавать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,365 | −0,95% | −0,042 | 4,365 | 4,365 | Активно продавать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,100 | −1,13% | −0,047 | 4,100 | 4,100 | Активно продавать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,425 | −1,38% | −0,048 | 3,425 | 3,425 | Активно продавать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,957 | −1,33% | −0,040 | 2,957 | 2,957 | Продавать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,994 | −1,32% | −0,040 | 2,994 | 2,994 | Продавать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,141 | −1,26% | −0,040 | 3,141 | 3,141 | Продавать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,298 | −1,20% | −0,040 | 3,298 | 3,298 | Продавать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,344 | −1,18% | −0,040 | 3,344 | 3,344 | Продавать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,322 | −1,19% | −0,040 | 3,322 | 3,322 | Продавать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,397 | −1,19% | −0,041 | 3,397 | 3,397 | Продавать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,611 | −1,12% | −0,041 | 3,611 | 3,611 | Активно продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,031 | −1,01% | −0,041 | 4,031 | 4,031 | Активно продавать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,271 | −0,95% | −0,041 | 4,271 | 4,271 | Активно продавать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,015 | −1,01% | −0,041 | 4,015 | 4,015 | Активно продавать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,343 | −1,21% | −0,041 | 3,343 | 3,343 | Активно продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,822 | −1,47% | −0,042 | 2,822 | 2,822 | Активно продавать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,849 | −1,42% | −0,041 | 2,849 | 2,849 | Активно продавать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,990 | −1,32% | −0,040 | 2,990 | 2,990 | Продавать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,140 | −1,26% | −0,040 | 3,140 | 3,140 | Продавать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,191 | −1,24% | −0,040 | 3,191 | 3,191 | Продавать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,137 | −1,23% | −0,039 | 3,137 | 3,137 | Продавать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,193 | −1,21% | −0,039 | 3,193 | 3,193 | Продавать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,424 | −1,13% | −0,039 | 3,424 | 3,424 | Продавать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,851 | −0,98% | −0,038 | 3,851 | 3,851 | Продавать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,122 | −0,91% | −0,038 | 4,122 | 4,122 | Продавать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,868 | −0,97% | −0,038 | 3,868 | 3,868 | Активно продавать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,240 | −1,13% | −0,037 | 3,240 | 3,240 | Продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,785 | −0,64% | −0,018 | 2,785 | 2,785 | Покупать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,810 | −0,64% | −0,018 | 2,810 | 2,810 | Покупать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,965 | −0,60% | −0,018 | 2,965 | 2,965 | Покупать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,130 | −0,57% | −0,018 | 3,130 | 3,130 | Покупать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,168 | −0,56% | −0,018 | 3,168 | 3,168 | Покупать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,143 | −0,57% | −0,018 | 3,143 | 3,143 | Покупать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,217 | −0,56% | −0,018 | 3,217 | 3,217 | Покупать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,469 | −0,52% | −0,018 | 3,469 | 3,469 | Покупать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,892 | −0,46% | −0,018 | 3,892 | 3,892 | Покупать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,167 | −0,43% | −0,018 | 4,167 | 4,167 | Покупать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,902 | −0,46% | −0,018 | 3,902 | 3,902 | Нейтрально |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,282 | −0,55% | −0,018 | 3,282 | 3,282 | Покупать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,812 | −0,64% | −0,018 | 2,812 | 2,812 | Нейтрально |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,832 | −0,63% | −0,018 | 2,832 | 2,832 | Нейтрально |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,962 | −0,60% | −0,018 | 2,962 | 2,962 | Нейтрально |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,107 | −0,58% | −0,018 | 3,107 | 3,107 | Нейтрально |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,139 | −0,57% | −0,018 | 3,139 | 3,139 | Нейтрально |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,114 | −0,57% | −0,018 | 3,114 | 3,114 | Нейтрально |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,189 | −0,56% | −0,018 | 3,189 | 3,189 | Нейтрально |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,444 | −0,52% | −0,018 | 3,444 | 3,444 | Нейтрально |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,834 | −0,47% | −0,018 | 3,834 | 3,834 | Продавать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,074 | −0,44% | −0,018 | 4,074 | 4,074 | Продавать |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,839 | −0,47% | −0,018 | 3,839 | 3,839 | Продавать |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,209 | −0,56% | −0,018 | 3,209 | 3,209 | Продавать |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,759 | −0,65% | −0,018 | 2,759 | 2,759 | Продавать |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,789 | −0,64% | −0,018 | 2,789 | 2,789 | Нейтрально |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,931 | −0,61% | −0,018 | 2,931 | 2,931 | Нейтрально |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,096 | −0,58% | −0,018 | 3,096 | 3,096 | Нейтрально |