Контракты Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,974 | +7,38% | 0,273 | 3,983 | 3,680 | Активно покупать |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,365 | +3,89% | 0,126 | 3,388 | 3,225 | Активно покупать |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,317 | +3,14% | 0,101 | 3,342 | 3,223 | Активно покупать |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,385 | +2,58% | 0,085 | 3,404 | 3,385 | Активно покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,486 | +1,63% | 0,056 | 3,486 | 3,486 | Активно покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,653 | +1,50% | 0,054 | 3,686 | 3,569 | Активно покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,688 | +1,43% | 0,052 | 3,688 | 3,688 | Активно покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,662 | +1,50% | 0,054 | 3,694 | 3,662 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,783 | +1,34% | 0,050 | 3,783 | 3,783 | Активно покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,035 | +1,33% | 0,053 | 4,035 | 4,035 | Активно покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,458 | +1,20% | 0,053 | 4,458 | 4,458 | Активно покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,659 | +0,22% | 0,010 | 4,699 | 4,659 | Активно покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,341 | +0,16% | 0,007 | 4,380 | 4,341 | Покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,774 | +0,32% | 0,012 | 3,810 | 3,774 | Покупать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,427 | +0,23% | 0,008 | 3,430 | 3,427 | Покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,467 | +0,26% | 0,009 | 3,467 | 3,467 | Покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,612 | +0,33% | 0,012 | 3,612 | 3,612 | Покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,751 | +0,35% | 0,013 | 3,770 | 3,751 | Покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,780 | +0,32% | 0,012 | 3,780 | 3,780 | Покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,744 | +0,32% | 0,012 | 3,744 | 3,744 | Покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,803 | +0,26% | 0,010 | 3,820 | 3,803 | Покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,037 | +0,17% | 0,007 | 4,037 | 4,037 | Покупать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,429 | +0,23% | 0,010 | 4,429 | 4,429 | Покупать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,700 | −0,04% | −0,002 | 4,700 | 4,700 | Покупать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,400 | +0,16% | 0,007 | 4,400 | 4,400 | Покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,705 | +0,49% | 0,018 | 3,705 | 3,705 | Продавать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,270 | +0,43% | 0,014 | 3,270 | 3,270 | Нейтрально |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,299 | +0,49% | 0,016 | 3,299 | 3,299 | Нейтрально |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,442 | +0,50% | 0,017 | 3,442 | 3,442 | Покупать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,589 | +0,42% | 0,015 | 3,589 | 3,589 | Покупать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,612 | +0,36% | 0,013 | 3,612 | 3,612 | Покупать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,581 | +0,25% | 0,009 | 3,581 | 3,581 | Нейтрально |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,643 | +0,36% | 0,013 | 3,643 | 3,643 | Нейтрально |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,901 | +0,39% | 0,015 | 3,901 | 3,901 | Нейтрально |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,294 | +0,49% | 0,021 | 4,294 | 4,294 | Нейтрально |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,565 | +0,37% | 0,017 | 4,565 | 4,565 | Покупать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,323 | +0,37% | 0,016 | 4,323 | 4,323 | Покупать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,649 | +0,44% | 0,016 | 3,649 | 3,649 | Продавать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,184 | +0,51% | 0,016 | 3,184 | 3,184 | Покупать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,203 | +0,47% | 0,015 | 3,203 | 3,203 | Покупать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,320 | +0,45% | 0,015 | 3,320 | 3,320 | Покупать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,456 | +0,44% | 0,015 | 3,456 | 3,456 | Покупать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,497 | +0,40% | 0,014 | 3,497 | 3,497 | Нейтрально |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,484 | +0,40% | 0,014 | 3,484 | 3,484 | Покупать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,561 | +0,39% | 0,014 | 3,561 | 3,561 | Покупать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,791 | +0,34% | 0,013 | 3,791 | 3,791 | Покупать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,198 | +0,31% | 0,013 | 4,198 | 4,198 | Покупать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,473 | +0,61% | 0,027 | 4,473 | 4,473 | Покупать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,219 | +0,62% | 0,026 | 4,219 | 4,219 | Покупать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,513 | +0,63% | 0,022 | 3,513 | 3,513 | Покупать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,028 | +0,60% | 0,018 | 3,028 | 3,028 | Покупать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,046 | +0,59% | 0,018 | 3,046 | 3,046 | Покупать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,186 | +0,57% | 0,018 | 3,186 | 3,186 | Покупать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,336 | +0,54% | 0,018 | 3,336 | 3,336 | Покупать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,384 | +0,53% | 0,018 | 3,384 | 3,384 | Нейтрально |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,359 | +0,54% | 0,018 | 3,359 | 3,359 | Покупать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,435 | +0,53% | 0,018 | 3,435 | 3,435 | Покупать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,676 | +0,49% | 0,018 | 3,676 | 3,676 | Покупать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,103 | +0,44% | 0,018 | 4,103 | 4,103 | Покупать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,378 | +0,41% | 0,018 | 4,378 | 4,378 | Покупать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,137 | +0,44% | 0,018 | 4,137 | 4,137 | Покупать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,470 | +0,52% | 0,018 | 3,470 | 3,470 | Покупать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,994 | +0,60% | 0,018 | 2,994 | 2,994 | Покупать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,983 | +0,61% | 0,018 | 2,983 | 2,983 | Покупать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,105 | +0,58% | 0,018 | 3,105 | 3,105 | Покупать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,237 | +0,56% | 0,018 | 3,237 | 3,237 | Нейтрально |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,273 | +0,55% | 0,018 | 3,273 | 3,273 | Покупать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,228 | +0,56% | 0,018 | 3,228 | 3,228 | Нейтрально |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,287 | +0,55% | 0,018 | 3,287 | 3,287 | Покупать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,526 | +0,51% | 0,018 | 3,526 | 3,526 | Покупать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,934 | +0,46% | 0,018 | 3,934 | 3,934 | Нейтрально |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,209 | +0,43% | 0,018 | 4,209 | 4,209 | Покупать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,958 | −0,05% | −0,002 | 3,958 | 3,958 | Покупать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,247 | −0,06% | −0,002 | 3,247 | 3,247 | Продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,792 | +1,05% | 0,029 | 2,792 | 2,792 | Покупать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,806 | +1,04% | 0,029 | 2,806 | 2,806 | Покупать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,946 | +0,99% | 0,029 | 2,946 | 2,946 | Покупать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,098 | +0,94% | 0,029 | 3,098 | 3,098 | Покупать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,136 | +0,93% | 0,029 | 3,136 | 3,136 | Покупать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,111 | +0,94% | 0,029 | 3,111 | 3,111 | Покупать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,185 | +0,92% | 0,029 | 3,185 | 3,185 | Покупать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,437 | +0,85% | 0,029 | 3,437 | 3,437 | Покупать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,860 | +0,76% | 0,029 | 3,860 | 3,860 | Покупать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,120 | +0,71% | 0,029 | 4,120 | 4,120 | Покупать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,884 | +0,75% | 0,029 | 3,884 | 3,884 | Покупать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,214 | +0,91% | 0,029 | 3,214 | 3,214 | Покупать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,744 | +1,07% | 0,029 | 2,744 | 2,744 | Покупать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,759 | +1,06% | 0,029 | 2,759 | 2,759 | Покупать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,889 | +1,01% | 0,029 | 2,889 | 2,889 | Покупать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,034 | +0,97% | 0,029 | 3,034 | 3,034 | Покупать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,066 | +0,95% | 0,029 | 3,066 | 3,066 | Покупать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,041 | +0,96% | 0,029 | 3,041 | 3,041 | Покупать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,116 | +0,94% | 0,029 | 3,116 | 3,116 | Покупать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,371 | +0,87% | 0,029 | 3,371 | 3,371 | Покупать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,796 | +0,77% | 0,029 | 3,796 | 3,796 | Покупать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,061 | +0,72% | 0,029 | 4,061 | 4,061 | Покупать |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,826 | +0,76% | 0,029 | 3,826 | 3,826 | Покупать |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,156 | +0,93% | 0,029 | 3,156 | 3,156 | Покупать |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,706 | +1,08% | 0,029 | 2,706 | 2,706 | Покупать |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,721 | +1,08% | 0,029 | 2,721 | 2,721 | Покупать |