Контракты Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,117 | −6,65% | −0,222 | 3,553 | 3,078 | Покупать |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,275 | −5,94% | −0,207 | 3,620 | 3,245 | Нейтрально |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,136 | −5,94% | −0,198 | 3,463 | 3,098 | Нейтрально |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,893 | −4,74% | −0,144 | 2,903 | 2,867 | Нейтрально |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,829 | −4,91% | −0,146 | 3,030 | 2,829 | Нейтрально |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,912 | −4,81% | −0,147 | 2,932 | 2,912 | Покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,068 | −4,24% | −0,136 | 3,079 | 3,050 | Покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,225 | −3,82% | −0,128 | 3,225 | 3,221 | Покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,257 | −3,78% | −0,128 | 3,257 | 3,257 | Покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,239 | −3,69% | −0,124 | 3,241 | 3,239 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,327 | −3,26% | −0,112 | 3,327 | 3,327 | Покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,566 | −3,10% | −0,114 | 3,571 | 3,566 | Покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,013 | −2,05% | −0,084 | 4,013 | 3,995 | Покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,255 | −1,75% | −0,076 | 4,255 | 4,217 | Покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,060 | −1,58% | −0,065 | 4,060 | 4,033 | Покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,613 | −1,31% | −0,048 | 3,613 | 3,613 | Покупать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,294 | −0,99% | −0,033 | 3,294 | 3,294 | Покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,318 | −0,96% | −0,032 | 3,318 | 3,318 | Покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,451 | −0,80% | −0,028 | 3,451 | 3,451 | Покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,590 | −0,66% | −0,024 | 3,590 | 3,590 | Покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,623 | −0,69% | −0,025 | 3,623 | 3,623 | Покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,587 | −0,80% | −0,029 | 3,587 | 3,587 | Покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,650 | −0,73% | −0,027 | 3,650 | 3,650 | Покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,898 | +0,26% | 0,010 | 3,898 | 3,868 | Покупать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,280 | +0,14% | 0,006 | 4,280 | 4,261 | Покупать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,509 | +0,24% | 0,011 | 4,509 | 4,509 | Покупать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,278 | 0,00% | 0,000 | 4,278 | 4,278 | Покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,701 | −0,40% | −0,015 | 3,701 | 3,701 | Нейтрально |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,287 | −0,57% | −0,019 | 3,287 | 3,287 | Покупать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,306 | −0,57% | −0,019 | 3,306 | 3,306 | Покупать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,429 | −0,52% | −0,018 | 3,429 | 3,429 | Покупать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,557 | −0,50% | −0,018 | 3,557 | 3,557 | Покупать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,588 | −0,50% | −0,018 | 3,588 | 3,588 | Покупать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,555 | −0,48% | −0,017 | 3,555 | 3,555 | Покупать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,637 | −0,47% | −0,017 | 3,637 | 3,637 | Покупать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,897 | −0,43% | −0,017 | 3,897 | 3,897 | Покупать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,281 | −0,37% | −0,016 | 4,281 | 4,281 | Покупать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,473 | −0,36% | −0,016 | 4,473 | 4,473 | Покупать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,254 | −1,02% | −0,044 | 4,254 | 4,254 | Нейтрально |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,633 | −1,17% | −0,043 | 3,633 | 3,633 | Покупать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,163 | −1,22% | −0,039 | 3,163 | 3,163 | Покупать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,152 | −1,75% | −0,056 | 3,152 | 3,152 | Покупать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,284 | −2,20% | −0,074 | 3,284 | 3,284 | Покупать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,410 | −3,07% | −0,108 | 3,410 | 3,410 | Продавать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,473 | −2,31% | −0,082 | 3,473 | 3,473 | Покупать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,426 | −2,06% | −0,072 | 3,426 | 3,426 | Покупать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,481 | −1,78% | −0,063 | 3,481 | 3,481 | Покупать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,710 | −1,64% | −0,062 | 3,710 | 3,710 | Продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,103 | −1,44% | −0,060 | 4,103 | 4,103 | Продавать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,316 | −1,35% | −0,059 | 4,316 | 4,316 | Продавать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,094 | −1,42% | −0,059 | 4,094 | 4,094 | Покупать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,430 | −1,69% | −0,059 | 3,430 | 3,430 | Покупать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,916 | −1,98% | −0,059 | 2,916 | 2,916 | Продавать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,939 | −1,97% | −0,059 | 2,939 | 2,939 | Продавать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,096 | −1,87% | −0,059 | 3,096 | 3,096 | Продавать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,268 | −1,77% | −0,059 | 3,268 | 3,268 | Продавать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,319 | −1,75% | −0,059 | 3,319 | 3,319 | Продавать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,301 | −1,76% | −0,059 | 3,301 | 3,301 | Продавать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,386 | −1,71% | −0,059 | 3,386 | 3,386 | Продавать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,643 | −1,59% | −0,059 | 3,643 | 3,643 | Продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,058 | −1,43% | −0,059 | 4,058 | 4,058 | Продавать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,267 | −1,36% | −0,059 | 4,267 | 4,267 | Продавать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,060 | −1,43% | −0,059 | 4,060 | 4,060 | Нейтрально |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,438 | −1,69% | −0,059 | 3,438 | 3,438 | Покупать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,910 | −1,99% | −0,059 | 2,910 | 2,910 | Покупать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,922 | −1,98% | −0,059 | 2,922 | 2,922 | Покупать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,046 | −1,90% | −0,059 | 3,046 | 3,046 | Покупать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,184 | −1,82% | −0,059 | 3,184 | 3,184 | Нейтрально |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,207 | −1,81% | −0,059 | 3,207 | 3,207 | Продавать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,172 | −1,83% | −0,059 | 3,172 | 3,172 | Продавать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,236 | −1,79% | −0,059 | 3,236 | 3,236 | Продавать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,470 | −1,67% | −0,059 | 3,470 | 3,470 | Продавать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,872 | −1,50% | −0,059 | 3,872 | 3,872 | Продавать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,087 | −1,78% | −0,074 | 4,087 | 4,087 | Активно продавать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,877 | −1,87% | −0,074 | 3,877 | 3,877 | Активно продавать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,227 | −2,24% | −0,074 | 3,227 | 3,227 | Продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,707 | −2,66% | −0,074 | 2,707 | 2,707 | Активно продавать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,737 | −2,63% | −0,074 | 2,737 | 2,737 | Продавать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,862 | −4,15% | −0,124 | 2,862 | 2,862 | Активно продавать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 2,997 | −5,34% | −0,169 | 2,997 | 2,997 | Активно продавать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,042 | −5,26% | −0,169 | 3,042 | 3,042 | Активно продавать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 2,992 | −5,35% | −0,169 | 2,992 | 2,992 | Активно продавать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,067 | −4,31% | −0,138 | 3,067 | 3,067 | Продавать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,321 | −3,99% | −0,138 | 3,321 | 3,321 | Активно продавать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,725 | −3,57% | −0,138 | 3,725 | 3,725 | Активно продавать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,952 | −3,37% | −0,138 | 3,952 | 3,952 | Продавать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,727 | −3,57% | −0,138 | 3,727 | 3,727 | Продавать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,067 | −2,85% | −0,090 | 3,067 | 3,067 | Продавать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,542 | −3,42% | −0,090 | 2,542 | 2,542 | Активно продавать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,570 | −3,38% | −0,090 | 2,570 | 2,570 | Активно продавать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,740 | −2,84% | −0,080 | 2,740 | 2,740 | Продавать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,925 | −2,34% | −0,070 | 2,925 | 2,925 | Продавать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,964 | −2,31% | −0,070 | 2,964 | 2,964 | Продавать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,919 | −2,34% | −0,070 | 2,919 | 2,919 | Продавать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,994 | −1,16% | −0,035 | 2,994 | 2,994 | Покупать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,249 | −1,07% | −0,035 | 3,249 | 3,249 | Покупать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,658 | −0,95% | −0,035 | 3,658 | 3,658 | Покупать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,868 | −1,40% | −0,055 | 3,868 | 3,868 | Нейтрально |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,643 | −2,15% | −0,080 | 3,643 | 3,643 | Нейтрально |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,963 | −3,58% | −0,110 | 2,963 | 2,963 | Продавать |