Контракты Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,354 | −8,36% | −0,306 | 3,673 | 3,330 | Покупать |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,949 | −6,17% | −0,194 | 3,153 | 2,933 | Покупать |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,949 | −5,24% | −0,163 | 3,024 | 2,943 | Покупать |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,055 | −4,50% | −0,144 | 3,077 | 3,042 | Покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,250 | −3,90% | −0,132 | 3,292 | 3,239 | Покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,439 | −3,53% | −0,126 | 3,439 | 3,425 | Покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,477 | −3,44% | −0,124 | 3,533 | 3,463 | Покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,453 | −3,36% | −0,120 | 3,468 | 3,438 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,526 | −3,29% | −0,120 | 3,565 | 3,510 | Покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,811 | −2,83% | −0,111 | 3,861 | 3,811 | Покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,265 | −2,51% | −0,110 | 4,328 | 4,265 | Покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,552 | −2,25% | −0,105 | 4,552 | 4,552 | Покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,254 | −2,03% | −0,088 | 4,270 | 4,254 | Покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,704 | −1,75% | −0,066 | 3,704 | 3,704 | Нейтрально |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,392 | −1,51% | −0,052 | 3,392 | 3,392 | Покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,424 | −1,50% | −0,052 | 3,424 | 3,424 | Покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,555 | −1,55% | −0,056 | 3,555 | 3,555 | Покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,690 | −1,60% | −0,060 | 3,690 | 3,688 | Покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,720 | −1,64% | −0,062 | 3,720 | 3,720 | Покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,690 | −1,68% | −0,063 | 3,690 | 3,690 | Покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,759 | −1,62% | −0,062 | 3,759 | 3,759 | Покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,005 | −1,35% | −0,055 | 4,005 | 4,005 | Покупать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,406 | −1,14% | −0,051 | 4,406 | 4,406 | Покупать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,706 | −1,13% | −0,054 | 4,706 | 4,706 | Покупать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,396 | −1,28% | −0,057 | 4,396 | 4,396 | Покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,694 | −1,60% | −0,060 | 3,694 | 3,694 | Продавать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,273 | −1,53% | −0,051 | 3,273 | 3,273 | Продавать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,301 | −1,46% | −0,049 | 3,301 | 3,301 | Продавать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,445 | −1,40% | −0,049 | 3,445 | 3,445 | Нейтрально |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,594 | −1,35% | −0,049 | 3,594 | 3,594 | Нейтрально |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,622 | −1,33% | −0,049 | 3,622 | 3,622 | Нейтрально |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,596 | −1,34% | −0,049 | 3,596 | 3,596 | Нейтрально |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,655 | −1,32% | −0,049 | 3,655 | 3,655 | Продавать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,914 | −1,24% | −0,049 | 3,914 | 3,914 | Нейтрально |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,306 | −1,13% | −0,049 | 4,306 | 4,300 | Нейтрально |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,572 | −0,97% | −0,045 | 4,572 | 4,572 | Покупать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,337 | −1,03% | −0,045 | 4,337 | 4,337 | Покупать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,682 | −1,21% | −0,045 | 3,682 | 3,682 | Продавать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,185 | −1,39% | −0,045 | 3,185 | 3,185 | Продавать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,192 | −1,39% | −0,045 | 3,192 | 3,192 | Нейтрально |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,310 | −1,34% | −0,045 | 3,310 | 3,310 | Продавать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,448 | −1,29% | −0,045 | 3,448 | 3,448 | Нейтрально |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,493 | −1,27% | −0,045 | 3,493 | 3,493 | Продавать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,482 | −1,28% | −0,045 | 3,482 | 3,482 | Нейтрально |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,560 | −1,25% | −0,045 | 3,560 | 3,560 | Покупать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,794 | −1,17% | −0,045 | 3,794 | 3,794 | Покупать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,203 | −1,06% | −0,045 | 4,203 | 4,203 | Покупать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,445 | −1,00% | −0,045 | 4,445 | 4,445 | Покупать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,160 | −1,07% | −0,045 | 4,160 | 4,160 | Нейтрально |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,470 | −1,28% | −0,045 | 3,470 | 3,470 | Продавать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,995 | −1,48% | −0,045 | 2,995 | 2,995 | Продавать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,014 | −1,47% | −0,045 | 3,014 | 3,014 | Продавать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,156 | −1,41% | −0,045 | 3,156 | 3,156 | Продавать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,309 | −1,34% | −0,045 | 3,309 | 3,309 | Продавать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,358 | −1,32% | −0,045 | 3,358 | 3,358 | Продавать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,335 | −1,33% | −0,045 | 3,335 | 3,335 | Продавать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,413 | −1,30% | −0,045 | 3,413 | 3,413 | Продавать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,656 | −1,22% | −0,045 | 3,656 | 3,656 | Продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,084 | −1,09% | −0,045 | 4,084 | 4,084 | Продавать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,348 | −1,02% | −0,045 | 4,348 | 4,348 | Нейтрально |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,109 | −0,68% | −0,028 | 4,109 | 4,109 | Нейтрально |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,428 | −0,81% | −0,028 | 3,428 | 3,428 | Продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,936 | −0,94% | −0,028 | 2,936 | 2,936 | Продавать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,927 | −0,95% | −0,028 | 2,927 | 2,927 | Продавать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,051 | −0,91% | −0,028 | 3,051 | 3,051 | Продавать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,184 | −0,87% | −0,028 | 3,184 | 3,184 | Активно продавать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,222 | −0,86% | −0,028 | 3,222 | 3,222 | Активно продавать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,180 | −0,87% | −0,028 | 3,180 | 3,180 | Активно продавать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,240 | −0,37% | −0,012 | 3,240 | 3,240 | Активно продавать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,481 | −0,34% | −0,012 | 3,481 | 3,481 | Активно продавать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,891 | −1,17% | −0,046 | 3,891 | 3,891 | Активно продавать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,131 | −1,78% | −0,075 | 4,131 | 4,131 | Активно продавать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,871 | −2,07% | −0,082 | 3,871 | 3,871 | Активно продавать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,201 | −1,60% | −0,052 | 3,201 | 3,201 | Активно продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,715 | −1,88% | −0,052 | 2,715 | 2,715 | Активно продавать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,729 | −1,87% | −0,052 | 2,729 | 2,729 | Активно продавать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,869 | −1,78% | −0,052 | 2,869 | 2,869 | Активно продавать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,021 | −1,69% | −0,052 | 3,021 | 3,021 | Активно продавать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,059 | −1,67% | −0,052 | 3,059 | 3,059 | Активно продавать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,034 | −1,69% | −0,052 | 3,034 | 3,034 | Активно продавать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,108 | −1,65% | −0,052 | 3,108 | 3,108 | Активно продавать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,360 | −1,52% | −0,052 | 3,360 | 3,360 | Активно продавать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,783 | −1,36% | −0,052 | 3,783 | 3,783 | Активно продавать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,017 | −1,28% | −0,052 | 4,017 | 4,017 | Активно продавать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,791 | −1,35% | −0,052 | 3,791 | 3,791 | Активно продавать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,121 | −1,64% | −0,052 | 3,121 | 3,121 | Активно продавать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,651 | −1,92% | −0,052 | 2,651 | 2,651 | Продавать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,666 | −1,91% | −0,052 | 2,666 | 2,666 | Продавать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,796 | −1,83% | −0,052 | 2,796 | 2,796 | Активно продавать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,941 | −1,74% | −0,052 | 2,941 | 2,941 | Активно продавать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,973 | −1,72% | −0,052 | 2,973 | 2,973 | Активно продавать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,928 | −1,74% | −0,052 | 2,928 | 2,928 | Активно продавать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,003 | −1,70% | −0,052 | 3,003 | 3,003 | Активно продавать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,258 | −1,57% | −0,052 | 3,258 | 3,258 | Активно продавать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,683 | −1,39% | −0,052 | 3,683 | 3,683 | Продавать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,918 | −1,31% | −0,052 | 3,918 | 3,918 | Продавать |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,708 | −1,38% | −0,052 | 3,708 | 3,708 | Продавать |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,063 | −1,67% | −0,052 | 3,063 | 3,063 | Продавать |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,613 | −1,95% | −0,052 | 2,613 | 2,613 | Нейтрально |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,628 | −1,94% | −0,052 | 2,628 | 2,628 | Нейтрально |