Контракты Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 3.020 | +3.50% | 0.102 | 3.020 | 2.960 | Активно покупать |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 3.083 | +2.90% | 0.087 | 3.083 | 3.036 | Активно покупать |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.971 | +3.45% | 0.099 | 2.997 | 2.928 | Активно покупать |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 3.106 | +2.04% | 0.062 | 3.106 | 3.081 | Активно покупать |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.351 | +2.63% | 0.086 | 3.368 | 3.265 | Активно покупать |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.749 | +2.07% | 0.076 | 3.760 | 3.668 | Покупать |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 4.001 | +1.91% | 0.075 | 4.001 | 3.922 | Покупать |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.830 | +1.92% | 0.072 | 3.830 | 3.752 | Покупать |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.435 | +2.05% | 0.069 | 3.435 | 3.387 | Покупать |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.180 | +1.76% | 0.055 | 3.180 | 3.116 | Покупать |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.199 | +1.56% | 0.049 | 3.200 | 3.141 | Покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.360 | +1.20% | 0.040 | 3.360 | 3.304 | Покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.538 | +0.97% | 0.034 | 3.538 | 3.538 | Покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.551 | +0.82% | 0.029 | 3.551 | 3.551 | Покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.513 | +0.86% | 0.030 | 3.513 | 3.466 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.580 | +0.59% | 0.021 | 3.580 | 3.544 | Покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.855 | +0.26% | 0.010 | 3.855 | 3.855 | Покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.257 | 0.00% | 0.000 | 4.257 | 4.257 | Покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.510 | +0.09% | 0.004 | 4.510 | 4.510 | Покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.271 | −0.02% | −0.001 | 4.271 | 4.250 | Продавать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.744 | +0.27% | 0.010 | 3.744 | 3.744 | Продавать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | Нейтрально |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.399 | +0.15% | 0.005 | 3.399 | 3.399 | Продавать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.567 | +0.06% | 0.002 | 3.567 | 3.567 | Нейтрально |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.747 | +0.03% | 0.001 | 3.747 | 3.747 | Нейтрально |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.758 | −0.05% | −0.002 | 3.758 | 3.758 | Продавать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.718 | −0.11% | −0.004 | 3.718 | 3.718 | Продавать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.788 | −0.11% | −0.004 | 3.788 | 3.788 | Продавать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.065 | −0.47% | −0.019 | 4.065 | 4.065 | Продавать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.490 | −0.53% | −0.024 | 4.490 | 4.490 | Продавать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.741 | −0.59% | −0.028 | 4.741 | 4.741 | Активно продавать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.504 | −0.68% | −0.031 | 4.504 | 4.504 | Активно продавать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.879 | −0.54% | −0.021 | 3.879 | 3.879 | Продавать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.394 | +0.41% | 0.014 | 3.394 | 3.394 | Продавать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.404 | +0.41% | 0.014 | 3.404 | 3.404 | Продавать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.564 | +0.22% | 0.008 | 3.564 | 3.564 | Нейтрально |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.737 | +0.05% | 0.002 | 3.737 | 3.737 | Продавать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.761 | +0.03% | 0.001 | 3.761 | 3.761 | Продавать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.719 | −0.03% | −0.001 | 3.719 | 3.719 | Продавать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.794 | −0.05% | −0.002 | 3.794 | 3.794 | Продавать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.093 | −0.07% | −0.003 | 4.093 | 4.093 | Продавать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.503 | −0.40% | −0.018 | 4.503 | 4.503 | Продавать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.747 | −0.34% | −0.016 | 4.747 | 4.747 | Продавать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.508 | −0.33% | −0.015 | 4.508 | 4.508 | Продавать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.857 | −0.28% | −0.011 | 3.857 | 3.857 | Продавать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.322 | −0.33% | −0.011 | 3.322 | 3.322 | Продавать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.338 | −0.71% | −0.024 | 3.338 | 3.338 | Продавать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.502 | −0.68% | −0.024 | 3.502 | 3.502 | Продавать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.685 | −0.16% | −0.006 | 3.685 | 3.685 | Продавать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.711 | 0.00% | 0.000 | 3.711 | 3.711 | Продавать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.673 | −0.03% | −0.001 | 3.673 | 3.673 | Продавать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.731 | −0.05% | −0.002 | 3.731 | 3.731 | Нейтрально |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.021 | −0.10% | −0.004 | 4.021 | 4.021 | Продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.462 | −0.11% | −0.005 | 4.462 | 4.462 | Продавать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.717 | −0.13% | −0.006 | 4.717 | 4.717 | Продавать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.485 | −0.16% | −0.007 | 4.485 | 4.485 | Продавать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.806 | −0.21% | −0.008 | 3.806 | 3.806 | Продавать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.286 | 0.00% | 0.000 | 3.286 | 3.286 | Продавать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.303 | −0.03% | −0.001 | 3.303 | 3.303 | Продавать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.468 | +0.06% | 0.002 | 3.468 | 3.468 | Продавать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.643 | +0.16% | 0.006 | 3.643 | 3.643 | Продавать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.679 | +0.14% | 0.005 | 3.679 | 3.679 | Продавать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.644 | +0.41% | 0.015 | 3.644 | 3.644 | Нейтрально |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.704 | +0.73% | 0.027 | 3.704 | 3.704 | Нейтрально |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.999 | +0.63% | 0.025 | 3.999 | 3.999 | Продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.431 | +0.54% | 0.024 | 4.431 | 4.431 | Продавать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.655 | +0.50% | 0.023 | 4.655 | 4.655 | Продавать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.425 | +0.50% | 0.022 | 4.425 | 4.425 | Продавать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.723 | +0.57% | 0.021 | 3.723 | 3.723 | Продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.173 | −0.13% | −0.004 | 3.173 | 3.173 | Продавать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.192 | −0.13% | −0.004 | 3.192 | 3.192 | Продавать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.355 | −0.12% | −0.004 | 3.355 | 3.355 | Продавать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.522 | −0.11% | −0.004 | 3.522 | 3.522 | Продавать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.557 | −0.11% | −0.004 | 3.557 | 3.557 | Продавать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.525 | −0.11% | −0.004 | 3.525 | 3.525 | Продавать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.575 | −0.11% | −0.004 | 3.575 | 3.575 | Продавать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.875 | −0.10% | −0.004 | 3.875 | 3.875 | Продавать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.303 | −0.09% | −0.004 | 4.303 | 4.303 | Продавать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.533 | −0.09% | −0.004 | 4.533 | 4.533 | Продавать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.342 | −0.09% | −0.004 | 4.342 | 4.342 | Продавать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.710 | −0.11% | −0.004 | 3.710 | 3.710 | Продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.190 | −0.13% | −0.004 | 3.190 | 3.190 | Продавать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.165 | −0.13% | −0.004 | 3.165 | 3.165 | Продавать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.292 | −0.12% | −0.004 | 3.292 | 3.292 | Продавать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.408 | −0.12% | −0.004 | 3.408 | 3.408 | Продавать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.442 | −0.12% | −0.004 | 3.442 | 3.442 | Продавать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.402 | −0.12% | −0.004 | 3.402 | 3.402 | Продавать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.456 | −0.12% | −0.004 | 3.456 | 3.456 | Продавать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.794 | −0.11% | −0.004 | 3.794 | 3.794 | Продавать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.244 | −0.09% | −0.004 | 4.244 | 4.244 | Продавать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.493 | −0.09% | −0.004 | 4.493 | 4.493 | Продавать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.263 | −0.09% | −0.004 | 4.263 | 4.263 | Продавать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.566 | −0.11% | −0.004 | 3.566 | 3.566 | Продавать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.036 | −0.13% | −0.004 | 3.036 | 3.036 | Продавать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.046 | −0.13% | −0.004 | 3.046 | 3.046 | Продавать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.211 | −0.12% | −0.004 | 3.211 | 3.211 | Продавать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.386 | −0.12% | −0.004 | 3.386 | 3.386 | Продавать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.416 | −0.12% | −0.004 | 3.416 | 3.416 | Продавать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.376 | −0.12% | −0.004 | 3.376 | 3.376 | Продавать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.422 | −0.12% | −0.004 | 3.422 | 3.422 | Продавать |