Контракты Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4,144 | +2,27% | 0,092 | 4,145 | 4,048 | Покупать |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,200 | +2,21% | 0,091 | 4,200 | 4,112 | Покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,343 | +1,90% | 0,081 | 4,343 | 4,331 | Покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,477 | +0,22% | 0,010 | 4,477 | 4,425 | Покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,539 | +0,29% | 0,013 | 4,609 | 4,539 | Покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,506 | +0,22% | 0,010 | 4,552 | 4,506 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,541 | +0,09% | 0,004 | 4,541 | 4,503 | Покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,806 | +0,10% | 0,005 | 4,806 | 4,806 | Покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5,239 | +0,29% | 0,015 | 5,244 | 5,239 | Покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,474 | +0,22% | 0,012 | 5,500 | 5,474 | Покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5,085 | +0,12% | 0,006 | 5,085 | 5,085 | Покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,465 | 0,00% | 0,000 | 4,473 | 4,465 | Покупать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,995 | −0,45% | −0,018 | 4,013 | 3,985 | Покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,992 | −0,40% | −0,016 | 3,992 | 3,992 | Покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,090 | −0,39% | −0,016 | 4,090 | 4,090 | Покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,204 | −0,38% | −0,016 | 4,204 | 4,204 | Покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,240 | −0,31% | −0,013 | 4,240 | 4,223 | Покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,205 | −0,31% | −0,013 | 4,205 | 4,205 | Покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,253 | −0,37% | −0,016 | 4,263 | 4,253 | Покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,404 | −0,32% | −0,014 | 4,404 | 4,404 | Покупать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,740 | −0,17% | −0,008 | 4,750 | 4,740 | Покупать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,991 | −0,12% | −0,006 | 4,991 | 4,991 | Покупать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,527 | +0,15% | 0,007 | 4,527 | 4,527 | Покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,877 | +0,60% | 0,023 | 3,877 | 3,877 | Активно покупать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,373 | +0,39% | 0,013 | 3,373 | 3,373 | Активно покупать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,376 | +0,27% | 0,009 | 3,376 | 3,376 | Покупать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,495 | +0,29% | 0,010 | 3,495 | 3,495 | Активно покупать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,624 | +0,28% | 0,010 | 3,624 | 3,624 | Покупать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,669 | +0,33% | 0,012 | 3,669 | 3,669 | Покупать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,639 | +0,30% | 0,011 | 3,639 | 3,639 | Активно покупать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,702 | +0,27% | 0,010 | 3,702 | 3,690 | Активно покупать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,887 | −0,21% | −0,008 | 3,887 | 3,887 | Нейтрально |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,307 | 0,00% | 0,000 | 4,307 | 4,307 | Покупать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,584 | +0,35% | 0,016 | 4,584 | 4,584 | Активно покупать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,308 | +0,35% | 0,015 | 4,308 | 4,308 | Покупать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,643 | +0,30% | 0,011 | 3,643 | 3,643 | Нейтрально |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,148 | +0,19% | 0,006 | 3,150 | 3,148 | Нейтрально |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,145 | +0,10% | 0,003 | 3,145 | 3,145 | Продавать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,249 | +0,12% | 0,004 | 3,255 | 3,249 | Продавать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,364 | +0,15% | 0,005 | 3,364 | 3,364 | Продавать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,433 | −0,03% | −0,001 | 3,433 | 3,433 | Продавать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,401 | +0,03% | 0,001 | 3,401 | 3,401 | Продавать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,483 | +0,09% | 0,003 | 3,490 | 3,483 | Продавать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,688 | +0,08% | 0,003 | 3,700 | 3,688 | Продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,109 | +0,07% | 0,003 | 4,109 | 4,109 | Продавать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,345 | +0,07% | 0,003 | 4,345 | 4,345 | Продавать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,079 | +0,10% | 0,004 | 4,079 | 4,079 | Продавать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,416 | +0,12% | 0,004 | 3,416 | 3,416 | Продавать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,963 | +0,14% | 0,004 | 2,963 | 2,963 | Продавать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,996 | +0,13% | 0,004 | 2,996 | 2,996 | Продавать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,142 | +0,13% | 0,004 | 3,142 | 3,142 | Продавать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,297 | +0,15% | 0,005 | 3,297 | 3,297 | Продавать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,341 | +0,15% | 0,005 | 3,341 | 3,341 | Продавать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,317 | +0,15% | 0,005 | 3,317 | 3,317 | Продавать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,398 | +0,18% | 0,006 | 3,398 | 3,398 | Продавать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,610 | +0,17% | 0,006 | 3,610 | 3,610 | Продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,030 | +0,15% | 0,006 | 4,030 | 4,030 | Продавать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,268 | +0,14% | 0,006 | 4,268 | 4,268 | Продавать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,011 | +0,15% | 0,006 | 4,011 | 4,011 | Продавать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,371 | +0,18% | 0,006 | 3,371 | 3,371 | Продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,887 | +0,21% | 0,006 | 2,887 | 2,887 | Продавать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,914 | +0,21% | 0,006 | 2,914 | 2,914 | Продавать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,055 | +0,20% | 0,006 | 3,055 | 3,055 | Покупать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,205 | +0,19% | 0,006 | 3,205 | 3,205 | Покупать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,256 | +0,18% | 0,006 | 3,256 | 3,256 | Покупать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,202 | +0,19% | 0,006 | 3,202 | 3,202 | Покупать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,258 | +0,18% | 0,006 | 3,258 | 3,258 | Покупать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,489 | +0,17% | 0,006 | 3,489 | 3,489 | Нейтрально |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,916 | +0,15% | 0,006 | 3,916 | 3,916 | Покупать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,187 | +0,14% | 0,006 | 4,187 | 4,187 | Покупать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,933 | +0,15% | 0,006 | 3,933 | 3,933 | Покупать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,305 | +0,18% | 0,006 | 3,305 | 3,305 | Покупать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,850 | +0,21% | 0,006 | 2,850 | 2,850 | Покупать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,875 | +0,21% | 0,006 | 2,875 | 2,875 | Покупать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,030 | +0,20% | 0,006 | 3,030 | 3,030 | Покупать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,195 | +0,19% | 0,006 | 3,195 | 3,195 | Покупать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,233 | +0,19% | 0,006 | 3,233 | 3,233 | Покупать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,208 | +0,19% | 0,006 | 3,208 | 3,208 | Покупать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,282 | +0,18% | 0,006 | 3,282 | 3,282 | Покупать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,534 | +0,17% | 0,006 | 3,534 | 3,534 | Покупать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,957 | +0,15% | 0,006 | 3,957 | 3,957 | Покупать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,232 | +0,14% | 0,006 | 4,232 | 4,232 | Покупать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,967 | +0,15% | 0,006 | 3,967 | 3,967 | Покупать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,347 | +0,18% | 0,006 | 3,347 | 3,347 | Покупать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,877 | +0,21% | 0,006 | 2,877 | 2,877 | Покупать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,897 | +0,21% | 0,006 | 2,897 | 2,897 | Покупать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,027 | +0,20% | 0,006 | 3,027 | 3,027 | Покупать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,172 | +0,19% | 0,006 | 3,172 | 3,172 | Покупать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,204 | +0,19% | 0,006 | 3,204 | 3,204 | Покупать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,179 | +0,19% | 0,006 | 3,179 | 3,179 | Покупать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,254 | +0,18% | 0,006 | 3,254 | 3,254 | Покупать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,509 | +0,17% | 0,006 | 3,509 | 3,509 | Покупать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,899 | +0,15% | 0,006 | 3,899 | 3,899 | Покупать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,139 | +0,15% | 0,006 | 4,139 | 4,139 | Покупать |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,904 | +0,15% | 0,006 | 3,904 | 3,904 | Покупать |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,274 | +0,18% | 0,006 | 3,274 | 3,274 | Покупать |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,824 | +0,21% | 0,006 | 2,824 | 2,824 | Покупать |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,854 | +0,21% | 0,006 | 2,854 | 2,854 | Покупать |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,996 | +0,20% | 0,006 | 2,996 | 2,996 | Покупать |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,161 | +0,19% | 0,006 | 3,161 | 3,161 | Покупать |