Контракты Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,224 | −0,89% | −0,029 | 3,228 | 3,163 | Нейтрально |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,231 | −1,04% | −0,034 | 3,240 | 3,203 | Нейтрально |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,299 | −1,43% | −0,048 | 3,299 | 3,299 | Нейтрально |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,529 | −1,62% | −0,058 | 3,533 | 3,452 | Покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,682 | −0,75% | −0,028 | 3,682 | 3,682 | Нейтрально |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,768 | −1,36% | −0,052 | 3,790 | 3,694 | Покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,744 | −1,32% | −0,050 | 3,744 | 3,664 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,751 | −1,42% | −0,054 | 3,752 | 3,751 | Нейтрально |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,039 | −1,05% | −0,043 | 4,039 | 4,039 | Покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,462 | −0,80% | −0,036 | 4,462 | 4,462 | Покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,697 | −0,95% | −0,045 | 4,697 | 4,697 | Покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,353 | −1,00% | −0,044 | 4,353 | 4,315 | Нейтрально |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,834 | −1,03% | −0,040 | 3,834 | 3,795 | Нейтрально |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,501 | −0,74% | −0,026 | 3,501 | 3,501 | Покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,530 | −0,68% | −0,024 | 3,530 | 3,530 | Покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,657 | −0,60% | −0,022 | 3,657 | 3,657 | Покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,785 | −0,55% | −0,021 | 3,785 | 3,785 | Покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,823 | −0,62% | −0,024 | 3,823 | 3,823 | Покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,788 | −0,60% | −0,023 | 3,788 | 3,788 | Покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,844 | −0,54% | −0,021 | 3,844 | 3,844 | Покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,050 | −0,56% | −0,023 | 4,050 | 4,050 | Нейтрально |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,440 | −0,49% | −0,022 | 4,440 | 4,440 | Нейтрально |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,699 | −0,38% | −0,018 | 4,699 | 4,699 | Нейтрально |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,369 | −0,36% | −0,016 | 4,369 | 4,369 | Продавать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,732 | −0,37% | −0,014 | 3,732 | 3,732 | Нейтрально |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,298 | −0,18% | −0,006 | 3,298 | 3,298 | Нейтрально |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Нейтрально |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,453 | −0,12% | −0,004 | 3,453 | 3,453 | Нейтрально |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,582 | −0,08% | −0,003 | 3,582 | 3,582 | Нейтрально |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,617 | −0,11% | −0,004 | 3,617 | 3,617 | Нейтрально |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,582 | −0,17% | −0,006 | 3,582 | 3,582 | Нейтрально |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,635 | −0,19% | −0,007 | 3,635 | 3,635 | Продавать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,877 | −0,18% | −0,007 | 3,877 | 3,877 | Продавать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,259 | −0,16% | −0,007 | 4,259 | 4,259 | Продавать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,525 | −0,15% | −0,007 | 4,525 | 4,525 | Продавать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,279 | −0,16% | −0,007 | 4,279 | 4,279 | Продавать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,632 | +0,08% | 0,003 | 3,632 | 3,632 | Продавать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,152 | −0,03% | −0,001 | 3,152 | 3,152 | Продавать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,157 | −0,22% | −0,007 | 3,157 | 3,157 | Продавать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,285 | −0,18% | −0,006 | 3,285 | 3,285 | Продавать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,417 | −0,15% | −0,005 | 3,417 | 3,417 | Продавать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,468 | −0,12% | −0,004 | 3,468 | 3,468 | Продавать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,438 | −0,09% | −0,003 | 3,438 | 3,438 | Продавать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,506 | −0,06% | −0,002 | 3,506 | 3,506 | Продавать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,740 | 0,00% | 0,000 | 3,740 | 3,740 | Продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,163 | +0,07% | 0,003 | 4,163 | 4,163 | Продавать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,413 | −0,16% | −0,007 | 4,413 | 4,413 | Продавать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,172 | −0,17% | −0,007 | 4,172 | 4,172 | Нейтрально |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,482 | +0,03% | 0,001 | 3,482 | 3,482 | Нейтрально |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,987 | +0,03% | 0,001 | 2,987 | 2,987 | Продавать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,023 | +0,03% | 0,001 | 3,023 | 3,023 | Покупать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,173 | 0,00% | 0,000 | 3,173 | 3,173 | Покупать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,331 | 0,00% | 0,000 | 3,331 | 3,331 | Покупать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,380 | 0,00% | 0,000 | 3,380 | 3,380 | Покупать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,361 | −0,03% | −0,001 | 3,361 | 3,361 | Покупать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,427 | −0,03% | −0,001 | 3,427 | 3,427 | Покупать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,677 | −0,03% | −0,001 | 3,677 | 3,677 | Покупать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,100 | −0,05% | −0,002 | 4,100 | 4,100 | Покупать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,345 | −0,39% | −0,017 | 4,345 | 4,345 | Продавать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,100 | −0,58% | −0,024 | 4,100 | 4,100 | Продавать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,410 | −1,13% | −0,039 | 3,410 | 3,410 | Продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,890 | −1,73% | −0,051 | 2,890 | 2,890 | Продавать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,915 | −1,62% | −0,048 | 2,915 | 2,915 | Продавать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,031 | −1,59% | −0,049 | 3,031 | 3,031 | Продавать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,159 | −1,56% | −0,050 | 3,159 | 3,159 | Продавать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,191 | −1,57% | −0,051 | 3,191 | 3,191 | Продавать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,141 | −1,63% | −0,052 | 3,141 | 3,141 | Продавать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,194 | −1,66% | −0,054 | 3,194 | 3,194 | Продавать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,430 | −1,58% | −0,055 | 3,430 | 3,430 | Продавать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,853 | −1,43% | −0,056 | 3,853 | 3,853 | Продавать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,111 | −1,37% | −0,057 | 4,111 | 4,111 | Продавать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,884 | −1,47% | −0,058 | 3,884 | 3,884 | Активно продавать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,254 | −1,30% | −0,043 | 3,254 | 3,254 | Активно продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,756 | −1,99% | −0,056 | 2,756 | 2,756 | Активно продавать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,781 | −1,97% | −0,056 | 2,781 | 2,781 | Активно продавать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,936 | −1,87% | −0,056 | 2,936 | 2,936 | Продавать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,101 | −1,77% | −0,056 | 3,101 | 3,101 | Продавать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,139 | −1,75% | −0,056 | 3,139 | 3,139 | Продавать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,114 | −1,77% | −0,056 | 3,114 | 3,114 | Продавать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,188 | −1,73% | −0,056 | 3,188 | 3,188 | Продавать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,440 | −1,60% | −0,056 | 3,440 | 3,440 | Продавать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,863 | −1,43% | −0,056 | 3,863 | 3,863 | Продавать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,138 | −1,34% | −0,056 | 4,138 | 4,138 | Продавать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,902 | −1,41% | −0,056 | 3,902 | 3,902 | Продавать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,262 | −1,69% | −0,056 | 3,262 | 3,262 | Нейтрально |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,822 | −1,95% | −0,056 | 2,822 | 2,822 | Покупать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,842 | −1,93% | −0,056 | 2,842 | 2,842 | Покупать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,972 | −1,85% | −0,056 | 2,972 | 2,972 | Покупать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,117 | −1,76% | −0,056 | 3,117 | 3,117 | Покупать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,149 | −1,75% | −0,056 | 3,149 | 3,149 | Покупать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,124 | −1,76% | −0,056 | 3,124 | 3,124 | Покупать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,199 | −1,72% | −0,056 | 3,199 | 3,199 | Покупать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,454 | −1,60% | −0,056 | 3,454 | 3,454 | Покупать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,879 | −1,42% | −0,056 | 3,879 | 3,879 | Покупать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,144 | −1,33% | −0,056 | 4,144 | 4,144 | Нейтрально |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,909 | −1,41% | −0,056 | 3,909 | 3,909 | Нейтрально |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,239 | −1,70% | −0,056 | 3,239 | 3,239 | Покупать |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,789 | −1,97% | −0,056 | 2,789 | 2,789 | Нейтрально |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,804 | −1,96% | −0,056 | 2,804 | 2,804 | Нейтрально |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,946 | −1,87% | −0,056 | 2,946 | 2,946 | Нейтрально |