Контракты Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2,620 | +0,27% | 0,007 | 2,674 | 2,592 | Покупать |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2,854 | 0,00% | 0,000 | 2,888 | 2,803 | Покупать |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,275 | −0,52% | −0,017 | 3,322 | 3,246 | Покупать |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,525 | −1,04% | −0,037 | 3,578 | 3,523 | Нейтрально |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,403 | −0,96% | −0,033 | 3,425 | 3,401 | Нейтрально |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,088 | −0,80% | −0,025 | 3,100 | 3,082 | Нейтрально |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,928 | −0,88% | −0,026 | 2,940 | 2,928 | Нейтрально |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,975 | −0,27% | −0,008 | 2,975 | 2,954 | Покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,111 | +1,50% | 0,046 | 3,111 | 3,094 | Покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,246 | −0,34% | −0,011 | 3,247 | 3,246 | Покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,280 | +1,20% | 0,039 | 3,280 | 3,270 | Покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,250 | −0,21% | −0,007 | 3,250 | 3,250 | Покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,329 | −0,21% | −0,007 | 3,331 | 3,329 | Покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,569 | −0,36% | −0,013 | 3,575 | 3,567 | Нейтрально |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,939 | −0,45% | −0,018 | 3,945 | 3,939 | Нейтрально |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,178 | +0,51% | 0,021 | 4,178 | 4,178 | Покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,970 | +0,61% | 0,024 | 3,970 | 3,970 | Покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,478 | 0,00% | 0,000 | 3,478 | 3,478 | Покупать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,157 | −0,41% | −0,013 | 3,195 | 3,157 | Нейтрально |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,178 | −0,53% | −0,017 | 3,205 | 3,178 | Нейтрально |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,298 | −0,57% | −0,019 | 3,298 | 3,298 | Нейтрально |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,435 | −0,58% | −0,020 | 3,435 | 3,435 | Продавать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,463 | −0,55% | −0,019 | 3,470 | 3,463 | Продавать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,444 | −0,49% | −0,017 | 3,444 | 3,444 | Нейтрально |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,512 | −0,34% | −0,012 | 3,512 | 3,512 | Нейтрально |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,766 | −0,48% | −0,018 | 3,766 | 3,766 | Продавать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,145 | −0,36% | −0,015 | 4,145 | 4,145 | Продавать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,358 | −0,27% | −0,012 | 4,358 | 4,358 | Продавать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,113 | −0,41% | −0,017 | 4,113 | 4,113 | Продавать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,511 | −0,57% | −0,020 | 3,511 | 3,511 | Продавать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,098 | −0,58% | −0,018 | 3,098 | 3,098 | Продавать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,116 | −0,51% | −0,016 | 3,116 | 3,116 | Продавать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,241 | −0,49% | −0,016 | 3,241 | 3,241 | Продавать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,373 | −0,47% | −0,016 | 3,373 | 3,373 | Продавать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,418 | −0,47% | −0,016 | 3,418 | 3,418 | Продавать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,396 | −0,47% | −0,016 | 3,396 | 3,396 | Продавать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,470 | −0,46% | −0,016 | 3,470 | 3,470 | Продавать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,729 | −0,43% | −0,016 | 3,729 | 3,729 | Продавать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,125 | −0,39% | −0,016 | 4,125 | 4,125 | Продавать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,350 | −0,37% | −0,016 | 4,350 | 4,350 | Продавать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,117 | −0,39% | −0,016 | 4,117 | 4,117 | Продавать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,454 | −0,26% | −0,009 | 3,454 | 3,454 | Продавать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 2,929 | −0,31% | −0,009 | 2,929 | 2,929 | Активно продавать |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 2,969 | −0,30% | −0,009 | 2,969 | 2,969 | Продавать |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,119 | −0,29% | −0,009 | 3,119 | 3,119 | Продавать |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,276 | −0,27% | −0,009 | 3,276 | 3,276 | Продавать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,311 | −0,27% | −0,009 | 3,311 | 3,311 | Активно продавать |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,276 | −0,27% | −0,009 | 3,276 | 3,276 | Продавать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,333 | −0,27% | −0,009 | 3,333 | 3,333 | Активно продавать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,581 | −0,25% | −0,009 | 3,581 | 3,581 | Активно продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 3,985 | −0,23% | −0,009 | 3,985 | 3,985 | Активно продавать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,199 | −0,21% | −0,009 | 4,199 | 4,199 | Активно продавать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 3,956 | −0,25% | −0,010 | 3,956 | 3,956 | Активно продавать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,273 | +0,03% | 0,001 | 3,273 | 3,273 | Активно продавать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,788 | +0,04% | 0,001 | 2,788 | 2,788 | Продавать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,815 | −0,74% | −0,021 | 2,815 | 2,815 | Активно продавать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 2,974 | −0,70% | −0,021 | 2,974 | 2,974 | Активно продавать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,154 | −0,66% | −0,021 | 3,154 | 3,154 | Активно продавать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,202 | −0,65% | −0,021 | 3,202 | 3,202 | Активно продавать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,181 | −0,66% | −0,021 | 3,181 | 3,181 | Активно продавать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,262 | −0,64% | −0,021 | 3,262 | 3,262 | Активно продавать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,526 | −0,59% | −0,021 | 3,526 | 3,526 | Активно продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3,927 | −0,38% | −0,015 | 3,927 | 3,927 | Активно продавать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,142 | −0,60% | −0,025 | 4,142 | 4,142 | Активно продавать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3,909 | −0,64% | −0,025 | 3,909 | 3,909 | Активно продавать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,225 | −0,77% | −0,025 | 3,225 | 3,225 | Активно продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,720 | −0,91% | −0,025 | 2,720 | 2,720 | Активно продавать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,738 | −0,90% | −0,025 | 2,738 | 2,738 | Активно продавать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,876 | −0,86% | −0,025 | 2,876 | 2,876 | Активно продавать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,022 | −0,82% | −0,025 | 3,022 | 3,022 | Активно продавать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,069 | −0,81% | −0,025 | 3,069 | 3,069 | Активно продавать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,040 | −0,82% | −0,025 | 3,040 | 3,040 | Активно продавать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,111 | −0,80% | −0,025 | 3,111 | 3,111 | Продавать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,376 | −0,74% | −0,025 | 3,376 | 3,376 | Продавать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,766 | −0,66% | −0,025 | 3,766 | 3,766 | Продавать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,004 | −0,62% | −0,025 | 4,004 | 4,004 | Продавать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,772 | −0,66% | −0,025 | 3,772 | 3,772 | Продавать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,119 | −0,80% | −0,025 | 3,119 | 3,119 | Активно продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,649 | −0,93% | −0,025 | 2,649 | 2,649 | Продавать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,679 | −0,92% | −0,025 | 2,679 | 2,679 | Активно продавать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,833 | −0,87% | −0,025 | 2,833 | 2,833 | Активно продавать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,007 | −0,82% | −0,025 | 3,007 | 3,007 | Активно продавать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,044 | −0,81% | −0,025 | 3,044 | 3,044 | Активно продавать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,001 | −0,83% | −0,025 | 3,001 | 3,001 | Активно продавать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,052 | −0,81% | −0,025 | 3,052 | 3,052 | Активно продавать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,313 | −0,75% | −0,025 | 3,313 | 3,313 | Активно продавать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,697 | −0,67% | −0,025 | 3,697 | 3,697 | Активно продавать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,924 | −0,63% | −0,025 | 3,924 | 3,924 | Продавать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,677 | −0,68% | −0,025 | 3,677 | 3,677 | Продавать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,000 | −0,83% | −0,025 | 3,000 | 3,000 | Продавать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,523 | −0,98% | −0,025 | 2,523 | 2,523 | Продавать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,533 | −0,98% | −0,025 | 2,533 | 2,533 | Продавать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,683 | −0,92% | −0,025 | 2,683 | 2,683 | Продавать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,853 | −0,87% | −0,025 | 2,853 | 2,853 | Продавать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,893 | −0,86% | −0,025 | 2,893 | 2,893 | Продавать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,848 | −0,87% | −0,025 | 2,848 | 2,848 | Продавать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,889 | −0,86% | −0,025 | 2,889 | 2,889 | Продавать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,145 | −0,79% | −0,025 | 3,145 | 3,145 | Продавать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,541 | −0,70% | −0,025 | 3,541 | 3,541 | Продавать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,771 | −0,66% | −0,025 | 3,771 | 3,771 | Продавать |