Контракты Natural Gas (Henry Hub) Last-day Financial Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,748 | +4,58% | 0,164 | 3,822 | 3,555 | Активно покупать |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,412 | +3,52% | 0,116 | 3,449 | 3,261 | Активно покупать |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,939 | +2,80% | 0,080 | 2,966 | 2,862 | Покупать |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,925 | +2,63% | 0,075 | 2,925 | 2,857 | Покупать |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,010 | +2,35% | 0,069 | 3,010 | 2,937 | Активно покупать |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,201 | +2,01% | 0,063 | 3,203 | 3,134 | Активно покупать |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,379 | +1,78% | 0,059 | 3,391 | 3,314 | Активно покупать |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,420 | +1,73% | 0,058 | 3,420 | 3,351 | Активно покупать |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,402 | +1,73% | 0,058 | 3,402 | 3,337 | Активно покупать |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,482 | +1,69% | 0,058 | 3,482 | 3,395 | Активно покупать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,764 | +1,37% | 0,051 | 3,764 | 3,678 | Активно покупать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,224 | +1,27% | 0,053 | 4,234 | 4,140 | Активно покупать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,503 | +1,24% | 0,055 | 4,503 | 4,425 | Активно покупать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,232 | +0,91% | 0,038 | 4,232 | 4,174 | Покупать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,710 | +0,62% | 0,023 | 3,710 | 3,660 | Покупать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,386 | +0,71% | 0,024 | 3,386 | 3,335 | Покупать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,410 | +0,77% | 0,026 | 3,410 | 3,395 | Покупать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,542 | +0,85% | 0,030 | 3,542 | 3,525 | Активно покупать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,675 | +0,93% | 0,034 | 3,675 | 3,653 | Активно покупать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,706 | +0,93% | 0,034 | 3,706 | 3,690 | Активно покупать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,675 | +0,82% | 0,030 | 3,675 | 3,660 | Покупать |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,740 | +0,75% | 0,028 | 3,740 | 3,722 | Покупать |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,968 | +0,63% | 0,025 | 3,968 | 3,968 | Покупать |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,355 | +0,48% | 0,021 | 4,355 | 4,355 | Активно покупать |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,627 | +0,61% | 0,028 | 4,627 | 4,627 | Активно покупать |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,341 | +0,42% | 0,018 | 4,341 | 4,341 | Покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,701 | +0,05% | 0,002 | 3,701 | 3,701 | Нейтрально |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,266 | −0,31% | −0,010 | 3,266 | 3,266 | Продавать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,287 | −0,27% | −0,009 | 3,287 | 3,287 | Нейтрально |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,429 | −0,23% | −0,008 | 3,429 | 3,429 | Нейтрально |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,576 | −0,03% | −0,001 | 3,576 | 3,576 | Покупать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,613 | 0,00% | 0,000 | 3,613 | 3,613 | Покупать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,590 | +0,03% | 0,001 | 3,590 | 3,590 | Покупать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,651 | −0,14% | −0,005 | 3,651 | 3,651 | Нейтрально |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,919 | −0,03% | −0,001 | 3,919 | 3,900 | Покупать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,302 | +0,05% | 0,002 | 4,302 | 4,275 | Покупать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,547 | +0,11% | 0,005 | 4,547 | 4,547 | Покупать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,320 | +0,30% | 0,013 | 4,320 | 4,320 | Покупать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,681 | +0,25% | 0,009 | 3,681 | 3,681 | Покупать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,176 | −0,81% | −0,026 | 3,176 | 3,176 | Нейтрально |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,181 | −0,34% | −0,011 | 3,181 | 3,181 | Нейтрально |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,304 | −0,30% | −0,010 | 3,304 | 3,304 | Нейтрально |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,428 | −0,29% | −0,010 | 3,428 | 3,428 | Продавать |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,477 | −0,26% | −0,009 | 3,477 | 3,477 | Нейтрально |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,460 | −0,26% | −0,009 | 3,460 | 3,460 | Нейтрально |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,527 | −0,56% | −0,020 | 3,527 | 3,527 | Нейтрально |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,745 | −0,50% | −0,019 | 3,745 | 3,745 | Продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,157 | −0,43% | −0,018 | 4,157 | 4,157 | Нейтрально |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,387 | −0,34% | −0,015 | 4,387 | 4,387 | Покупать |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,131 | −0,84% | −0,035 | 4,131 | 4,131 | Продавать |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,471 | −1,56% | −0,055 | 3,500 | 3,471 | Продавать |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,001 | −1,48% | −0,045 | 3,025 | 3,001 | Покупать |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,010 | −1,34% | −0,041 | 3,010 | 3,010 | Покупать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,148 | −1,38% | −0,044 | 3,148 | 3,148 | Нейтрально |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,295 | −1,41% | −0,047 | 3,295 | 3,295 | Продавать |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,339 | −1,48% | −0,050 | 3,339 | 3,339 | Продавать |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,317 | −1,54% | −0,052 | 3,317 | 3,317 | Продавать |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,388 | −1,60% | −0,055 | 3,420 | 3,388 | Продавать |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,626 | −1,57% | −0,058 | 3,626 | 3,626 | Продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,041 | −1,46% | −0,060 | 4,041 | 4,041 | Продавать |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,274 | −1,45% | −0,063 | 4,274 | 4,274 | Продавать |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,049 | −1,60% | −0,066 | 4,049 | 4,049 | Продавать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,431 | −1,97% | −0,069 | 3,431 | 3,431 | Продавать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,949 | −2,35% | −0,071 | 2,949 | 2,949 | Нейтрально |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,964 | −2,44% | −0,074 | 2,964 | 2,964 | Нейтрально |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,101 | −2,42% | −0,077 | 3,101 | 3,101 | Нейтрально |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,249 | −2,37% | −0,079 | 3,249 | 3,249 | Покупать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,289 | −1,56% | −0,052 | 3,289 | 3,289 | Покупать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,256 | −1,66% | −0,055 | 3,256 | 3,256 | Покупать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,309 | −1,69% | −0,057 | 3,309 | 3,309 | Покупать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,532 | −1,67% | −0,060 | 3,532 | 3,532 | Нейтрально |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,952 | −1,05% | −0,042 | 3,952 | 3,952 | Покупать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,169 | −1,07% | −0,045 | 4,169 | 4,169 | Нейтрально |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,952 | −1,18% | −0,047 | 3,952 | 3,952 | Нейтрально |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,249 | −3,27% | −0,110 | 3,249 | 3,249 | Продавать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,779 | −3,17% | −0,091 | 2,779 | 2,779 | Нейтрально |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,793 | −3,16% | −0,091 | 2,793 | 2,793 | Продавать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,918 | −3,19% | −0,096 | 2,918 | 2,918 | Продавать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,053 | −3,20% | −0,101 | 3,053 | 3,053 | Продавать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,091 | −3,16% | −0,101 | 3,091 | 3,091 | Продавать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,066 | −3,19% | −0,101 | 3,066 | 3,066 | Продавать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,140 | −3,12% | −0,101 | 3,140 | 3,140 | Продавать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,392 | −2,89% | −0,101 | 3,392 | 3,392 | Продавать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,815 | −2,20% | −0,086 | 3,815 | 3,815 | Нейтрально |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,049 | −1,84% | −0,076 | 4,049 | 4,049 | Нейтрально |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,823 | −1,95% | −0,076 | 3,823 | 3,823 | Нейтрально |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,171 | −2,34% | −0,076 | 3,171 | 3,171 | Нейтрально |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,681 | −2,76% | −0,076 | 2,681 | 2,681 | Нейтрально |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,696 | −2,74% | −0,076 | 2,696 | 2,696 | Нейтрально |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,836 | −2,61% | −0,076 | 2,836 | 2,836 | Нейтрально |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,991 | −2,48% | −0,076 | 2,991 | 2,991 | Нейтрально |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,023 | −2,45% | −0,076 | 3,023 | 3,023 | Нейтрально |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,978 | −2,49% | −0,076 | 2,978 | 2,978 | Нейтрально |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,053 | −2,43% | −0,076 | 3,053 | 3,053 | Нейтрально |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,308 | −2,25% | −0,076 | 3,308 | 3,308 | Нейтрально |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,705 | −2,01% | −0,076 | 3,705 | 3,705 | Нейтрально |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,920 | −1,90% | −0,076 | 3,920 | 3,920 | Нейтрально |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,700 | −2,01% | −0,076 | 3,700 | 3,700 | Нейтрально |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,050 | −2,43% | −0,076 | 3,050 | 3,050 | Нейтрально |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,560 | −2,88% | −0,076 | 2,560 | 2,560 | Нейтрально |