Регистрация
Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

Нет сделок
Открыть суперграфик
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтрактыОпционы

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,568−0,13%−0,0064,5894,565
Продавать
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,234+0,47%+0,0204,2344,218
Продавать
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,708+0,62%+0,0233,7113,708
Продавать
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,617−3,55%−0,1333,7353,617
Продавать
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,649−3,39%−0,1283,7073,649
Продавать
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,810−3,10%−0,1223,8123,810
Продавать
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,998−2,77%−0,1144,0313,998
Продавать
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294,048−2,74%−0,1144,0804,041
Продавать
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274,012−2,74%−0,1134,0464,003
Продавать
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284,058−2,66%−0,1114,1014,058
Продавать
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,267−2,51%−0,1104,3144,267
Продавать
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,691−2,07%−0,0994,7214,691
Продавать
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,917−2,13%−0,1074,9394,911
Продавать
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,493−2,07%−0,0954,4934,493
Активно продавать
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,876−1,57%−0,0623,8833,876
Активно продавать
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,497−1,16%−0,0413,5073,473
Продавать
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,475−1,11%−0,0393,4883,475
Продавать
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,591−1,05%−0,0383,5913,591
Продавать
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,737−0,95%−0,0363,7373,730
Продавать
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,777−0,97%−0,0373,7853,771
Продавать
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,755−0,95%−0,0363,7623,735
Продавать
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,822−0,86%−0,0333,8253,800
Продавать
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274,005−0,52%−0,0214,0053,978
Продавать
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,437−0,14%−0,0064,4374,393
Продавать
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,719−0,23%−0,0114,7194,719
Активно продавать
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,338−0,28%−0,0124,3384,338
Активно продавать
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,733−0,35%−0,0133,7333,733
Продавать
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,282−0,36%−0,0123,2823,282
Продавать
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,271−0,30%−0,0103,2713,271
Продавать
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,401−0,23%−0,0083,4013,401
Продавать
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,561−0,17%−0,0063,5613,561
Продавать
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,614−0,22%−0,0083,6143,614
Продавать
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,598−0,25%−0,0093,5983,598
Продавать
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,663−0,30%−0,0113,6633,663
Продавать
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,858−0,21%−0,0083,8583,858
Продавать
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,299−0,07%−0,0034,2994,299
Продавать
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,581−0,04%−0,0024,5814,581
Продавать
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,256−0,58%−0,0254,2564,256
Продавать
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,581−0,80%−0,0293,5813,581
Продавать
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,161−0,91%−0,0293,1613,161
Продавать
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,149−0,91%−0,0293,1493,149
Продавать
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,304−0,87%−0,0293,3043,304
Продавать
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,478−0,80%−0,0283,4783,478
Продавать
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,546−0,78%−0,0283,5463,546
Продавать
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,527−0,79%−0,0283,5273,527
Продавать
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,597−0,80%−0,0293,5973,597
Продавать
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,793−0,71%−0,0273,7933,793
Продавать
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,235−0,56%−0,0244,2354,235
Продавать
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,511−0,42%−0,0194,5114,511
Продавать
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,191−1,30%−0,0554,1914,191
Активно продавать
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,595−0,85%−0,0313,5953,595
Продавать
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,160−0,50%−0,0163,1603,160
Продавать
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,120−0,48%−0,0153,1203,120
Продавать
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,261−0,43%−0,0143,2613,261
Продавать
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,420−0,15%−0,0053,4203,420
Продавать
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,480−0,40%−0,0143,4803,480
Продавать
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,468−0,40%−0,0143,4683,468
Продавать
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,538−0,67%−0,0243,5383,538
Продавать
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,739−0,64%−0,0243,7393,739
Продавать
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,169−0,33%−0,0144,1694,169
Продавать
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,409−0,32%−0,0144,4094,409
Продавать
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,118−0,31%−0,0134,1184,118
Нейтрально
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,481−0,46%−0,0163,4813,481
Нейтрально
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273,023−0,49%−0,0153,0233,023
Нейтрально
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,998+0,17%+0,0052,9982,998
Продавать
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,147+0,16%+0,0053,1473,147
Нейтрально
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,307+0,18%+0,0063,3073,307
Нейтрально
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,371+0,18%+0,0063,3713,371
Нейтрально
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,355+0,18%+0,0063,3553,355
Покупать
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,436+0,20%+0,0073,4363,436
Покупать
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,670+0,19%+0,0073,6703,670
Покупать
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,100+0,17%+0,0074,1004,100
Покупать
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,391+0,18%+0,0084,3914,391
Активно покупать
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284,074+0,30%+0,0124,0744,074
Покупать
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,384+0,36%+0,0123,3843,384
Покупать
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,895+0,42%+0,0122,8952,895
Нейтрально
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,876+0,42%+0,0122,8762,876
Нейтрально
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263,012+0,40%+0,0123,0123,012
Нейтрально
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,172+0,38%+0,0123,1723,172
Нейтрально
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,232+0,37%+0,0123,2323,232
Нейтрально
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,204+0,38%+0,0123,2043,204
Нейтрально
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,274+0,37%+0,0123,2743,274
Нейтрально
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,470+0,35%+0,0123,4703,470
Продавать
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,867+0,31%+0,0123,8673,867
Продавать
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,122+0,29%+0,0124,1224,122
Продавать
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,857+0,31%+0,0123,8573,857
Продавать
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,217+0,37%+0,0123,2173,217
Продавать
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,802+0,43%+0,0122,8022,802
Продавать
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,802+0,43%+0,0122,8022,802
Продавать
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,962+0,41%+0,0122,9622,962
Продавать
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,142+0,38%+0,0123,1423,142
Продавать
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,212+0,38%+0,0123,2123,212
Нейтрально
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,187+0,38%+0,0123,1873,187
Нейтрально
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,262+0,37%+0,0123,2623,262
Покупать
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,522+0,34%+0,0123,5223,522
Покупать
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,952+0,30%+0,0123,9523,952
Активно покупать
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,207+0,29%+0,0124,2074,207
Активно покупать
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273,937+0,31%+0,0123,9373,937
Покупать
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243,337+0,36%+0,0123,3373,337
Покупать
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292,937+0,41%+0,0122,9372,937
Покупать