Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

Нет сделок
Открыть суперграфик

Контракты Natural Gas (Henry Hub) Last-day Financial Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-262,835−2,38%−0,0692,9412,800
Активно продавать
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293,206+0,34%+0,0113,2373,120
Продавать
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-253,840+0,79%+0,0303,8493,774
Продавать
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,165+0,65%+0,0274,1654,120
Продавать
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283,964+0,74%+0,0293,9643,909
Нейтрально
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,607+0,81%+0,0293,6093,549
Нейтрально
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,473+0,67%+0,0233,4733,429
Нейтрально
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,506+0,63%+0,0223,5063,469
Нейтрально
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,669+0,55%+0,0203,6693,652
Нейтрально
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,863+0,55%+0,0213,8633,828
Нейтрально
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,907+0,59%+0,0233,9073,873
Нейтрально
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,866+0,57%+0,0223,8663,847
Нейтрально
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,911+0,46%+0,0183,9113,892
Нейтрально
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,106+0,42%+0,0174,1064,085
Продавать
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,508+0,02%+0,0014,5204,500
Продавать
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,758−0,02%−0,0014,7714,758
Продавать
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,424−0,09%−0,0044,4384,424
Продавать
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,839−0,16%−0,0063,8533,839
Нейтрально
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,437−0,69%−0,0243,4623,420
Покупать
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,417−0,78%−0,0273,4443,417
Нейтрально
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,554−0,81%−0,0293,5803,554
Нейтрально
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,724−0,77%−0,0293,7243,724
Нейтрально
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,773−0,74%−0,0283,7733,773
Продавать
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,740−0,72%−0,0273,7403,730
Продавать
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,803−0,70%−0,0273,8033,803
Покупать
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274,015−0,64%−0,0264,0154,015
Покупать
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,447−0,51%−0,0234,4474,447
Покупать
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,728−0,53%−0,0254,7284,728
Покупать
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,360−0,55%−0,0244,3604,360
Продавать
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,715−0,62%−0,0233,7153,715
Продавать
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,278−0,61%−0,0203,2783,278
Покупать
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,258−0,43%−0,0143,2583,258
Покупать
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,406−0,44%−0,0153,4063,406
Покупать
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,578−0,45%−0,0163,5783,578
Покупать
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,635−0,47%−0,0173,6353,635
Покупать
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,611−0,47%−0,0173,6113,611
Нейтрально
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,670−0,49%−0,0183,6703,670
Продавать
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,891−0,56%−0,0223,8913,891
Продавать
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,338−0,53%−0,0234,3384,338
Продавать
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,596−0,50%−0,0234,5964,596
Продавать
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,310−0,55%−0,0244,3104,310
Покупать
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,612−0,66%−0,0243,6123,612
Покупать
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,132−0,79%−0,0253,1323,132
Продавать
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,117−0,83%−0,0263,1173,117
Нейтрально
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,279−0,79%−0,0263,2793,279
Покупать
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,469−0,77%−0,0273,4693,469
Покупать
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,542−0,76%−0,0273,5423,542
Покупать
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,534−0,79%−0,0283,5343,534
Покупать
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,611−0,77%−0,0283,6113,611
Покупать
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,821−0,75%−0,0293,8213,821
Покупать
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,271−0,70%−0,0304,2714,271
Покупать
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,523−0,66%−0,0304,5234,523
Покупать
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,259−0,72%−0,0314,2594,259
Покупать
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,632−0,85%−0,0313,6323,632
Покупать
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,117−0,95%−0,0303,1173,117
Покупать
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,072−0,42%−0,0133,0723,072
Покупать
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,217+0,22%+0,0073,2173,217
Покупать
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,372+0,81%+0,0273,3723,372
Покупать
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,417+1,09%+0,0373,4173,417
Покупать
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,391+1,07%+0,0363,3913,391
Покупать
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,483+1,02%+0,0353,4833,483
Покупать
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,679+0,96%+0,0353,6793,679
Покупать
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,104+0,84%+0,0344,1044,104
Покупать
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,368+0,78%+0,0344,3684,368
Покупать
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,082+0,82%+0,0334,0824,082
Покупать
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,445+0,94%+0,0323,4453,445
Покупать
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273,038+1,06%+0,0323,0383,038
Покупать
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283,048+1,03%+0,0313,0483,048
Покупать
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,173+0,99%+0,0313,1733,173
Покупать
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,311+0,91%+0,0303,3113,311
Покупать
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,349+0,90%+0,0303,3493,349
Покупать
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,305+0,89%+0,0293,3053,305
Покупать
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,361+0,84%+0,0283,3613,361
Покупать
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,565+0,79%+0,0283,5653,565
Покупать
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,003+0,68%+0,0274,0034,003
Покупать
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,265+0,64%+0,0274,2654,265
Покупать
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,975+0,10%+0,0043,9753,975
Покупать
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,295−0,72%−0,0243,2953,295
Продавать
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,841−0,84%−0,0242,8412,841
Продавать
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,821−0,84%−0,0242,8212,821
Продавать
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,971−0,80%−0,0242,9712,971
Продавать
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,131−0,76%−0,0243,1313,131
Продавать
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,163−0,75%−0,0243,1633,163
Продавать
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,138−0,76%−0,0243,1383,138
Продавать
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,213−0,74%−0,0243,2133,213
Продавать
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,443−0,69%−0,0243,4433,443
Продавать
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,873−0,62%−0,0243,8733,873
Продавать
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,123−0,58%−0,0244,1234,123
Продавать
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,858−0,62%−0,0243,8583,858
Продавать
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,238−0,74%−0,0243,2383,238
Продавать
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,788−0,85%−0,0242,7882,788
Продавать
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,818−0,84%−0,0242,8182,818
Продавать
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,960−0,80%−0,0242,9602,960
Продавать
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,125−0,76%−0,0243,1253,125
Продавать
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,165−0,75%−0,0243,1653,165
Продавать
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,140−0,76%−0,0243,1403,140
Продавать
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,186−0,75%−0,0243,1863,186
Продавать
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,446−0,69%−0,0243,4463,446
Продавать
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,846−0,62%−0,0243,8463,846
Продавать
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,101−0,58%−0,0244,1014,101
Продавать