Регистрация
Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)

Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,418+11,42%+0,4534,4293,936
Нейтрально
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283,898+9,16%+0,3273,9113,565
Продать
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,285+7,28%+0,2233,2893,065
Продать
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,252+6,03%+0,1853,2523,072
Продать
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,298+5,13%+0,1613,2983,192
Продать
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,514+4,90%+0,1643,5143,514
Продать
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,722+3,76%+0,1353,7223,701
Продать
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,766+3,04%+0,1113,7663,703
Продать
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,774+4,00%+0,1453,7743,735
Продать
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,827+4,22%+0,1553,8273,716
Продать
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283,969+1,64%+0,0643,9693,941
Продать
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,410+0,80%+0,0354,4124,405
Продать
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,654+0,98%+0,0454,6544,641
Продать
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,240+0,62%+0,0264,2404,240
Продать
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,689+0,55%+0,0203,6893,689
Продать
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,417+1,39%+0,0473,4173,393
Продать
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,393+0,53%+0,0183,3933,389
Продать
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,528+0,34%+0,0123,5283,528
Продать
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,683+0,16%+0,0063,6833,683
Продать
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,724−0,37%−0,0143,7243,724
Активно продавать
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,700−0,43%−0,0163,7003,700
Активно продавать
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,757−0,53%−0,0203,7573,757
Активно продавать
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,932−0,51%−0,0203,9323,932
Активно продавать
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,370−0,34%−0,0154,3704,370
Активно продавать
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,641−0,41%−0,0194,6414,641
Активно продавать
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,211−0,66%−0,0284,2114,211
Активно продавать
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,588−0,77%−0,0283,5883,588
Активно продавать
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,171−0,78%−0,0253,1713,171
Активно продавать
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,153−0,85%−0,0273,1533,153
Активно продавать
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,286−0,81%−0,0273,2863,286
Активно продавать
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,449−0,75%−0,0263,4493,449
Активно продавать
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,503−0,74%−0,0263,5033,503
Активно продавать
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,485−0,74%−0,0263,4853,485
Активно продавать
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,549−0,87%−0,0313,5493,549
Активно продавать
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,732−0,98%−0,0373,7323,732
Активно продавать
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,155−0,76%−0,0324,1554,155
Активно продавать
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,441−0,54%−0,0244,4414,441
Активно продавать
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,114−0,56%−0,0234,1144,114
Активно продавать
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,425−0,67%−0,0233,4253,425
Активно продавать
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,081−0,71%−0,0223,0813,081
Активно продавать
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,059−0,71%−0,0223,0593,059
Активно продавать
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,215−0,65%−0,0213,2153,215
Активно продавать
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,389−0,62%−0,0213,3893,389
Активно продавать
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,449−0,58%−0,0203,4493,449
Активно продавать
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,431−0,58%−0,0203,4313,431
Активно продавать
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,499−0,54%−0,0193,4993,499
Активно продавать
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,691−0,51%−0,0193,6913,691
Активно продавать
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,134−0,43%−0,0184,1344,134
Активно продавать
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,410−0,41%−0,0184,4104,410
Активно продавать
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,125−0,43%−0,0184,1254,125
Активно продавать
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,534−0,48%−0,0173,5343,534
Продать
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,116−0,61%−0,0193,1163,116
Продать
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,091−0,39%−0,0123,0913,091
Продать
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,230−0,37%−0,0123,2303,230
Продать
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,389−0,32%−0,0113,3893,389
Продать
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,452−0,32%−0,0113,4523,452
Продать
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,438−0,29%−0,0103,4383,438
Продать
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,513−0,14%−0,0053,5133,513
Продать
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,697−0,24%−0,0093,6973,697
Продать
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,131−0,19%−0,0084,1314,131
Продать
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,378−0,11%−0,0054,3784,378
Продать
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,085−0,17%−0,0074,0854,085
Продать
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,453−0,17%−0,0063,4533,453
Продать
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,992−0,03%−0,0012,9922,992
Продать
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,953−0,20%−0,0062,9532,953
Активно продавать
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,098−0,19%−0,0063,0983,098
Активно продавать
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,257−0,21%−0,0073,2573,257
Активно продавать
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,306−0,21%−0,0073,3063,306
Продать
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,289−0,24%−0,0083,2893,289
Продать
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,377−0,24%−0,0083,3773,377
Продать
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,610−0,25%−0,0093,6103,610
Продать
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,039−0,22%−0,0094,0394,039
Продать
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,308−0,23%−0,0104,3084,308
Продать
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,986−0,37%−0,0153,9863,986
Продать
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,296−0,45%−0,0153,2963,296
Активно продавать
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,807−0,53%−0,0152,8072,807
Активно продавать
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,788−0,54%−0,0152,7882,788
Активно продавать
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,924−0,51%−0,0152,9242,924
Активно продавать
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,084−0,48%−0,0153,0843,084
Активно продавать
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,144−0,47%−0,0153,1443,144
Активно продавать
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,116−0,48%−0,0153,1163,116
Активно продавать
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,186−0,47%−0,0153,1863,186
Активно продавать
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,382−0,44%−0,0153,3823,382
Активно продавать
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,779−0,40%−0,0153,7793,779
Активно продавать
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,034−0,37%−0,0154,0344,034
Активно продавать
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,769−0,40%−0,0153,7693,769
Активно продавать
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,129−0,48%−0,0153,1293,129
Активно продавать
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,714−0,55%−0,0152,7142,714
Активно продавать
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,714−0,55%−0,0152,7142,714
Активно продавать
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,874−0,52%−0,0152,8742,874
Активно продавать
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,054−0,49%−0,0153,0543,054
Активно продавать
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,124−0,48%−0,0153,1243,124
Активно продавать
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,099−0,48%−0,0153,0993,099
Активно продавать
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,174−0,47%−0,0153,1743,174
Активно продавать
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,434−0,43%−0,0153,4343,434
Активно продавать
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,864−0,39%−0,0153,8643,864
Активно продавать
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,119−0,36%−0,0154,1194,119
Активно продавать
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273,849−0,39%−0,0153,8493,849
Активно продавать
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243,249−0,46%−0,0153,2493,249
Активно продавать
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292,849−0,52%−0,0152,8492,849
Активно продавать