Контракты Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,011 | −1,05% | −0,032 | 3,030 | 2,921 | Продавать |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,273 | −0,82% | −0,027 | 3,273 | 3,191 | Продавать |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,857 | −0,52% | −0,020 | 3,857 | 3,780 | Продавать |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,095 | −2,06% | −0,086 | 4,133 | 4,095 | Активно продавать |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,887 | −2,19% | −0,087 | 3,901 | 3,887 | Продавать |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,537 | −2,21% | −0,080 | 3,554 | 3,536 | Продавать |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,405 | −2,30% | −0,080 | 3,450 | 3,405 | Продавать |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,451 | −1,88% | −0,066 | 3,480 | 3,440 | Продавать |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,650 | −0,87% | −0,032 | 3,650 | 3,650 | Продавать |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,830 | −0,93% | −0,036 | 3,830 | 3,830 | Продавать |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,880 | −0,89% | −0,035 | 3,880 | 3,880 | Активно продавать |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,874 | +0,89% | +0,034 | 3,874 | 3,835 | Нейтрально |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,918 | +0,80% | +0,031 | 3,918 | 3,918 | Нейтрально |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,122 | +0,81% | +0,033 | 4,122 | 4,122 | Нейтрально |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,521 | +0,83% | +0,037 | 4,521 | 4,521 | Нейтрально |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,776 | +0,74% | +0,035 | 4,776 | 4,776 | Нейтрально |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,440 | +0,82% | +0,036 | 4,440 | 4,398 | Покупать |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,850 | +0,84% | +0,032 | 3,850 | 3,850 | Покупать |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,441 | +0,94% | +0,032 | 3,441 | 3,441 | Покупать |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,425 | +0,94% | +0,032 | 3,425 | 3,399 | Активно покупать |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,564 | +0,91% | +0,032 | 3,564 | 3,564 | Активно покупать |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,724 | +0,87% | +0,032 | 3,724 | 3,724 | Активно покупать |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,774 | +0,80% | +0,030 | 3,774 | 3,774 | Покупать |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,739 | +0,78% | +0,029 | 3,739 | 3,739 | Покупать |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,796 | +0,69% | +0,026 | 3,796 | 3,796 | Покупать |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,003 | +0,63% | +0,025 | 4,003 | 4,003 | Покупать |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,425 | +0,59% | +0,026 | 4,425 | 4,425 | Покупать |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,712 | +0,58% | +0,027 | 4,712 | 4,712 | Покупать |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,345 | +0,60% | +0,026 | 4,345 | 4,345 | Продавать |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,702 | +0,68% | +0,025 | 3,702 | 3,702 | Продавать |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,247 | +0,93% | +0,030 | 3,247 | 3,247 | Нейтрально |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,226 | +1,00% | +0,032 | 3,226 | 3,226 | Нейтрально |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,373 | +0,96% | +0,032 | 3,373 | 3,373 | Нейтрально |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,543 | +0,85% | +0,030 | 3,543 | 3,543 | Нейтрально |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,608 | +0,87% | +0,031 | 3,608 | 3,608 | Нейтрально |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,579 | +0,70% | +0,025 | 3,579 | 3,579 | Продавать |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,637 | +0,50% | +0,018 | 3,637 | 3,637 | Продавать |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,862 | +0,47% | +0,018 | 3,862 | 3,862 | Продавать |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,310 | +0,44% | +0,019 | 4,310 | 4,310 | Продавать |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,561 | +0,42% | +0,019 | 4,561 | 4,561 | Нейтрально |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,267 | +0,57% | +0,024 | 4,267 | 4,267 | Нейтрально |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,567 | +0,68% | +0,024 | 3,567 | 3,567 | Нейтрально |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,107 | +0,78% | +0,024 | 3,107 | 3,107 | Нейтрально |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,087 | +0,75% | +0,023 | 3,087 | 3,087 | Продавать |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,244 | +0,68% | +0,022 | 3,244 | 3,244 | Продавать |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,427 | +0,65% | +0,022 | 3,427 | 3,427 | Нейтрально |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,493 | +0,60% | +0,021 | 3,493 | 3,493 | Нейтрально |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,480 | +0,61% | +0,021 | 3,480 | 3,480 | Нейтрально |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,552 | +0,57% | +0,020 | 3,552 | 3,552 | Нейтрально |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,753 | +0,54% | +0,020 | 3,753 | 3,753 | Продавать |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,205 | +0,45% | +0,019 | 4,205 | 4,205 | Нейтрально |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,471 | +0,43% | +0,019 | 4,471 | 4,471 | Нейтрально |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,211 | +0,43% | +0,018 | 4,211 | 4,211 | Покупать |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,577 | +0,51% | +0,018 | 3,577 | 3,577 | Активно покупать |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,076 | +0,56% | +0,017 | 3,076 | 3,076 | Покупать |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,035 | +0,56% | +0,017 | 3,035 | 3,035 | Активно покупать |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,160 | +0,51% | +0,016 | 3,160 | 3,160 | Активно покупать |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,301 | +0,49% | +0,016 | 3,301 | 3,301 | Активно покупать |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,364 | +0,45% | +0,015 | 3,364 | 3,364 | Активно покупать |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,338 | +0,45% | +0,015 | 3,338 | 3,338 | Покупать |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,433 | +0,41% | +0,014 | 3,433 | 3,433 | Активно покупать |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,628 | +0,39% | +0,014 | 3,628 | 3,628 | Активно покупать |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,054 | +0,32% | +0,013 | 4,054 | 4,054 | Покупать |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,319 | +0,30% | +0,013 | 4,319 | 4,319 | Покупать |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,043 | +0,30% | +0,012 | 4,043 | 4,043 | Покупать |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,418 | +0,35% | +0,012 | 3,418 | 3,418 | Покупать |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,014 | +0,37% | +0,011 | 3,014 | 3,014 | Активно покупать |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,027 | +0,36% | +0,011 | 3,027 | 3,027 | Активно покупать |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,154 | +0,32% | +0,010 | 3,154 | 3,154 | Активно покупать |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,295 | +0,30% | +0,010 | 3,295 | 3,295 | Покупать |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,334 | +0,27% | +0,009 | 3,334 | 3,334 | Покупать |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,294 | +0,27% | +0,009 | 3,294 | 3,294 | Покупать |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,352 | +0,24% | +0,008 | 3,352 | 3,352 | Покупать |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,558 | +0,23% | +0,008 | 3,558 | 3,558 | Покупать |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,999 | +0,18% | +0,007 | 3,999 | 3,999 | Покупать |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,263 | +0,16% | +0,007 | 4,263 | 4,263 | Покупать |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,962 | −0,28% | −0,011 | 3,962 | 3,962 | Покупать |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,292 | −0,93% | −0,031 | 3,292 | 3,292 | Покупать |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,842 | −1,08% | −0,031 | 2,842 | 2,842 | Покупать |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,822 | −1,09% | −0,031 | 2,822 | 2,822 | Покупать |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,972 | −1,03% | −0,031 | 2,972 | 2,972 | Покупать |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,132 | −0,98% | −0,031 | 3,132 | 3,132 | Покупать |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,164 | −0,97% | −0,031 | 3,164 | 3,164 | Покупать |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,139 | −0,98% | −0,031 | 3,139 | 3,139 | Покупать |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,214 | −0,96% | −0,031 | 3,214 | 3,214 | Покупать |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,444 | −0,89% | −0,031 | 3,444 | 3,444 | Покупать |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,874 | −0,79% | −0,031 | 3,874 | 3,874 | Покупать |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,124 | −0,75% | −0,031 | 4,124 | 4,124 | Покупать |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,859 | −0,80% | −0,031 | 3,859 | 3,859 | Покупать |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,239 | −0,95% | −0,031 | 3,239 | 3,239 | Покупать |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,789 | −1,10% | −0,031 | 2,789 | 2,789 | Покупать |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,819 | −1,09% | −0,031 | 2,819 | 2,819 | Покупать |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,961 | −1,04% | −0,031 | 2,961 | 2,961 | Покупать |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,126 | −0,98% | −0,031 | 3,126 | 3,126 | Покупать |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,166 | −0,97% | −0,031 | 3,166 | 3,166 | Покупать |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,141 | −0,98% | −0,031 | 3,141 | 3,141 | Покупать |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,187 | −0,96% | −0,031 | 3,187 | 3,187 | Покупать |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,447 | −0,89% | −0,031 | 3,447 | 3,447 | Покупать |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,847 | −0,80% | −0,031 | 3,847 | 3,847 | Покупать |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,102 | −0,75% | −0,031 | 4,102 | 4,102 | Покупать |