Контракты WTI Houston (Argus) Financial Futures (Jun 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.27 | +0.27% | 0.22 | 80.27 | 80.27 | Покупать |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.95 | +1.06% | 0.87 | 82.95 | 82.95 | Активно покупать |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.20 | +1.13% | 0.92 | 82.20 | 82.20 | Активно покупать |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.47 | +1.12% | 0.90 | 81.47 | 81.47 | Активно покупать |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.72 | +1.11% | 0.89 | 80.72 | 80.72 | Активно покупать |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.10 | +1.09% | 0.86 | 80.10 | 80.10 | Активно покупать |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.56 | +1.08% | 0.85 | 79.56 | 79.56 | Активно покупать |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.99 | +1.07% | 0.84 | 78.99 | 78.99 | Активно покупать |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.52 | +1.06% | 0.82 | 78.52 | 78.52 | Активно покупать |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.05 | +1.05% | 0.81 | 78.05 | 78.05 | Активно покупать |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.63 | +1.04% | 0.80 | 77.63 | 77.63 | Активно покупать |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.20 | +1.02% | 0.78 | 77.20 | 77.20 | Активно покупать |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.85 | +1.00% | 0.76 | 76.85 | 76.85 | Активно покупать |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.42 | +0.98% | 0.74 | 76.42 | 76.42 | Активно покупать |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.04 | +0.98% | 0.74 | 76.04 | 76.04 | Активно покупать |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.74 | +1.00% | 0.75 | 75.74 | 75.74 | Активно покупать |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.38 | +0.98% | 0.73 | 75.38 | 75.38 | Активно покупать |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.12 | +0.98% | 0.73 | 75.12 | 75.12 | Активно покупать |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.78 | +0.96% | 0.71 | 74.78 | 74.78 | Активно покупать |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.41 | +0.94% | 0.69 | 74.41 | 74.41 | Активно покупать |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.12 | +0.93% | 0.68 | 74.12 | 74.12 | Активно покупать |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.77 | +0.88% | 0.64 | 73.77 | 73.77 | Активно покупать |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.50 | +0.86% | 0.63 | 73.50 | 73.50 | Активно покупать |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.23 | +0.87% | 0.63 | 73.23 | 73.23 | Активно покупать |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.96 | +0.87% | 0.63 | 72.96 | 72.96 | Активно покупать |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.65 | +0.85% | 0.61 | 72.65 | 72.65 | Активно покупать |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.41 | +0.82% | 0.59 | 72.41 | 72.41 | Активно покупать |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.19 | +0.80% | 0.57 | 72.19 | 72.19 | Покупать |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.97 | +0.80% | 0.57 | 71.97 | 71.97 | Покупать |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.80 | +0.80% | 0.57 | 71.80 | 71.80 | Покупать |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.62 | +0.83% | 0.59 | 71.62 | 71.62 | Активно покупать |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.40 | +0.86% | 0.61 | 71.40 | 71.40 | Активно покупать |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.22 | +0.84% | 0.59 | 71.22 | 71.22 | Покупать |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.01 | +0.81% | 0.57 | 71.01 | 71.01 | Покупать |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.82 | +0.78% | 0.55 | 70.82 | 70.82 | Покупать |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.67 | +0.78% | 0.55 | 70.67 | 70.67 | Покупать |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.46 | +0.76% | 0.53 | 70.46 | 70.46 | Покупать |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.26 | +0.75% | 0.52 | 70.26 | 70.26 | Покупать |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.11 | +0.73% | 0.51 | 70.11 | 70.11 | Покупать |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.97 | +0.72% | 0.50 | 69.97 | 69.97 | Покупать |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.85 | +0.71% | 0.49 | 69.85 | 69.85 | Покупать |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.73 | +0.72% | 0.50 | 69.73 | 69.73 | Покупать |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.53 | +0.71% | 0.49 | 69.53 | 69.53 | Покупать |