Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4717 | −0.62% | −0.0154 | 2.4838 | 2.4432 | Продавать |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4879 | −0.61% | −0.0152 | 2.5002 | 2.4597 | Продавать |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5012 | −0.61% | −0.0153 | 2.5129 | 2.4741 | Продавать |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5150 | −0.59% | −0.0149 | 2.5264 | 2.4890 | Продавать |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5203 | −0.57% | −0.0145 | 2.5239 | 2.4955 | Продавать |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5194 | −0.56% | −0.0142 | 2.5235 | 2.4970 | Продавать |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5154 | −0.54% | −0.0136 | 2.5194 | 2.4920 | Продавать |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5178 | −0.47% | −0.0119 | 2.5202 | 2.4950 | Продавать |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5111 | −0.45% | −0.0113 | 2.5111 | 2.4950 | Продавать |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4938 | −0.51% | −0.0127 | 2.4938 | 2.4760 | Продавать |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4711 | −0.58% | −0.0145 | 2.4733 | 2.4679 | Продавать |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4622 | −0.41% | −0.0101 | 2.4622 | 2.4521 | Продавать |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4530 | −0.40% | −0.0099 | 2.4530 | 2.4381 | Продавать |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4580 | +0.09% | 0.0021 | 2.4580 | 2.4580 | Покупать |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | Покупать |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | Покупать |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | Покупать |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | Покупать |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4125 | −0.99% | −0.0240 | 2.4150 | 2.4125 | Продавать |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | Покупать |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4140 | −0.42% | −0.0102 | 2.4140 | 2.4140 | Покупать |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | Покупать |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | Покупать |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | Покупать |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | Покупать |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | Покупать |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | Покупать |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | Покупать |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | Покупать |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | Покупать |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | Покупать |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | Покупать |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | Покупать |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | Покупать |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | Покупать |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | Покупать |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | Покупать |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | Покупать |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | Покупать |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | Покупать |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | Покупать |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | Покупать |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | Покупать |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | Покупать |