Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4330 | −0.77% | −0.0189 | 2.4749 | 2.4318 | Продавать |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4485 | −0.67% | −0.0166 | 2.4884 | 2.4475 | Продавать |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4622 | −0.61% | −0.0151 | 2.5002 | 2.4612 | Продавать |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4744 | −0.53% | −0.0132 | 2.5110 | 2.4733 | Продавать |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4833 | −0.46% | −0.0116 | 2.5175 | 2.4830 | Продавать |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4848 | −0.40% | −0.0100 | 2.5161 | 2.4847 | Продавать |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4818 | −0.30% | −0.0075 | 2.5117 | 2.4807 | Продавать |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4809 | −0.25% | −0.0062 | 2.5074 | 2.4809 | Продавать |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4763 | −0.07% | −0.0017 | 2.4986 | 2.4730 | Продавать |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4643 | +0.05% | 0.0012 | 2.4866 | 2.4594 | Продавать |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4430 | +0.00% | 0.0001 | 2.4515 | 2.4419 | Продавать |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4320 | +0.09% | 0.0022 | 2.4320 | 2.4320 | Продавать |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4201 | +0.03% | 0.0008 | 2.4424 | 2.4176 | Продавать |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4130 | −2.33% | −0.0576 | 2.4200 | 2.4100 | Продавать |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4082 | −2.28% | −0.0563 | 2.4300 | 2.4079 | Продавать |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4059 | −2.22% | −0.0547 | 2.4160 | 2.4059 | Продавать |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4033 | −2.16% | −0.0531 | 2.4033 | 2.4033 | Активно продавать |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4152 | +0.78% | 0.0187 | 2.4152 | 2.4099 | Продавать |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3925 | +0.24% | 0.0058 | 2.4065 | 2.3925 | Продавать |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3806 | −2.05% | −0.0499 | 2.3809 | 2.3806 | Продавать |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3711 | −2.06% | −0.0498 | 2.3711 | 2.3711 | Активно продавать |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3594 | −2.07% | −0.0498 | 2.3594 | 2.3594 | Активно продавать |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3431 | −2.08% | −0.0497 | 2.3431 | 2.3431 | Активно продавать |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3306 | −2.09% | −0.0497 | 2.3306 | 2.3306 | Активно продавать |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3216 | −2.09% | −0.0496 | 2.3216 | 2.3216 | Активно продавать |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3192 | −2.09% | −0.0496 | 2.3192 | 2.3192 | Продавать |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3180 | −2.09% | −0.0495 | 2.3180 | 2.3180 | Продавать |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3161 | −2.09% | −0.0495 | 2.3161 | 2.3161 | Продавать |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3120 | −2.09% | −0.0494 | 2.3120 | 2.3120 | Продавать |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3037 | −2.10% | −0.0494 | 2.3037 | 2.3037 | Продавать |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2937 | −2.10% | −0.0493 | 2.3000 | 2.2937 | Продавать |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2917 | −2.11% | −0.0493 | 2.2917 | 2.2917 | Продавать |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2856 | −2.11% | −0.0493 | 2.2856 | 2.2856 | Продавать |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2791 | −2.12% | −0.0493 | 2.2791 | 2.2791 | Продавать |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2679 | −2.13% | −0.0493 | 2.2679 | 2.2679 | Продавать |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2598 | −2.14% | −0.0493 | 2.2598 | 2.2598 | Продавать |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2491 | −2.14% | −0.0493 | 2.2491 | 2.2491 | Продавать |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2526 | −2.14% | −0.0493 | 2.2526 | 2.2526 | Продавать |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2505 | −2.14% | −0.0493 | 2.2505 | 2.2505 | Продавать |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2479 | −2.15% | −0.0493 | 2.2479 | 2.2479 | Продавать |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2482 | −2.15% | −0.0493 | 2.2482 | 2.2482 | Продавать |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2453 | −2.15% | −0.0493 | 2.2453 | 2.2453 | Продавать |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2405 | −2.15% | −0.0493 | 2.2405 | 2.2405 | Продавать |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2474 | −2.15% | −0.0493 | 2.2474 | 2.2474 | Продавать |