Контракты NY Harbor ULSD Futures (May 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5149 | −0.65% | −0.0164 | 2.5560 | 2.4746 | Активно продавать |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4572 | −2.79% | −0.0704 | 2.5310 | 2.4458 | Продавать |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4691 | −2.74% | −0.0695 | 2.5415 | 2.4598 | Продавать |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4826 | −2.56% | −0.0651 | 2.5496 | 2.4729 | Продавать |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4931 | −2.46% | −0.0630 | 2.5548 | 2.4826 | Продавать |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4991 | −2.50% | −0.0640 | 2.5627 | 2.4904 | Продавать |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5011 | −2.40% | −0.0616 | 2.5602 | 2.4906 | Продавать |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4944 | −2.42% | −0.0618 | 2.5536 | 2.4851 | Продавать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4931 | −2.35% | −0.0600 | 2.5497 | 2.4839 | Продавать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4849 | −2.29% | −0.0582 | 2.5304 | 2.4749 | Продавать |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4675 | −2.36% | −0.0597 | 2.5170 | 2.4607 | Продавать |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4513 | −2.14% | −0.0537 | 2.4858 | 2.4415 | Продавать |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4519 | −1.55% | −0.0386 | 2.4805 | 2.4519 | Продавать |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4279 | −2.04% | −0.0505 | 2.4725 | 2.4169 | Продавать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4100 | −2.45% | −0.0606 | 2.4200 | 2.4100 | Продавать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4079 | −2.30% | −0.0566 | 2.4300 | 2.4079 | Продавать |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4134 | −1.92% | −0.0472 | 2.4160 | 2.4060 | Продавать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4564 | −0.25% | −0.0061 | 2.4564 | 2.4564 | Продавать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4485 | −0.25% | −0.0061 | 2.4500 | 2.4485 | Продавать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3877 | −2.06% | −0.0502 | 2.4249 | 2.3855 | Продавать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3809 | −2.04% | −0.0496 | 2.3809 | 2.3809 | Продавать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4209 | −0.25% | −0.0060 | 2.4209 | 2.4209 | Продавать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4092 | −0.25% | −0.0060 | 2.4300 | 2.4092 | Продавать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3928 | −0.25% | −0.0060 | 2.3928 | 2.3928 | Продавать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3803 | −0.25% | −0.0060 | 2.3803 | 2.3803 | Продавать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3712 | −0.25% | −0.0060 | 2.3712 | 2.3712 | Продавать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3688 | −0.25% | −0.0060 | 2.3688 | 2.3688 | Продавать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3675 | −0.25% | −0.0060 | 2.3675 | 2.3675 | Продавать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3656 | −0.25% | −0.0060 | 2.3656 | 2.3656 | Продавать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3614 | −0.25% | −0.0060 | 2.3614 | 2.3614 | Продавать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3531 | −0.25% | −0.0060 | 2.3531 | 2.3531 | Продавать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3000 | −1.84% | −0.0430 | 2.3000 | 2.3000 | Продавать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3410 | −0.26% | −0.0060 | 2.3410 | 2.3410 | Активно продавать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3349 | −0.26% | −0.0060 | 2.3349 | 2.3349 | Продавать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3284 | −0.26% | −0.0060 | 2.3284 | 2.3284 | Продавать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3172 | −0.26% | −0.0060 | 2.3172 | 2.3172 | Продавать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3091 | −0.26% | −0.0060 | 2.3091 | 2.3091 | Продавать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2984 | −0.26% | −0.0060 | 2.2984 | 2.2984 | Продавать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3019 | −0.26% | −0.0060 | 2.3019 | 2.3019 | Продавать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2998 | −0.26% | −0.0060 | 2.2998 | 2.2998 | Продавать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2972 | −0.26% | −0.0060 | 2.2972 | 2.2972 | Продавать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2975 | −0.26% | −0.0060 | 2.2975 | 2.2975 | Продавать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2946 | −0.26% | −0.0060 | 2.2946 | 2.2946 | Продавать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2898 | −0.26% | −0.0060 | 2.2898 | 2.2898 | Продавать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2967 | −0.26% | −0.0060 | 2.2967 | 2.2967 | Продавать |